Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 24 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20.12.2024 24.00 0.001 0.240 1.28 -1.67
DZ Bank Put 40 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20.12.2024 40.00 0.001 0.240 0.71 -3.18
DZ Bank Call 20 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20.12.2024 20.00 2.300 2.600 - -
DZ Bank Call 30 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20.12.2024 30.00 - - - -
DZ Bank Call 84 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20.12.2024 84.00 0.290 0.440 0.56 4.86
DZ Bank Put 30 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20.12.2024 30.00 0.001 0.240 1.03 -2.15
DZ Bank Put 32 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20.12.2024 32.00 0.001 0.240 0.96 -2.33
DZ Bank Call 72 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20.12.2024 72.00 0.570 0.720 0.55 4.24
DZ Bank Call 66 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20.12.2024 66.00 - - 0.28 7.54
DZ Bank Call 40 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21.03.2025 40.00 2.440 2.740 0.68 2.01
DZ Bank Call 66 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21.03.2025 66.00 0.970 1.120 0.53 3.37
DZ Bank Call 58 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21.03.2025 58.00 1.330 1.480 0.54 2.98
DZ Bank Call 46 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21.03.2025 46.00 2.030 2.240 0.59 2.34
DZ Bank Call 80 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21.03.2025 80.00 0.540 0.690 0.52 3.97
DZ Bank Call 36 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21.03.2025 36.00 2.760 3.060 0.73 1.85
DZ Bank Call 66 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21.03.2025 66.00 - - 0.29 5.79
DZ Bank Call 65 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21.03.2025 65.00 - - 0.28 5.82
DZ Bank Call 65 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21.03.2025 65.00 1.010 1.160 0.53 3.32
DZ Bank Put 64 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21.03.2025 64.00 1.030 1.180 0.55 -2.15
DZ Bank Call 70 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21.03.2025 70.00 0.820 0.970 0.52 3.57
DZ Bank Call 84 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21.03.2025 84.00 0.460 0.610 0.53 4.07
DZ Bank Call 44 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21.03.2025 44.00 2.130 2.430 0.64 2.19
DZ Bank Put 24 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21.03.2025 24.00 0.001 0.240 1.06 -1.65
DZ Bank Put 56 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21.03.2025 56.00 0.620 0.770 0.55 -2.49
DZ Bank Put 45 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21.03.2025 45.00 0.230 0.380 0.58 -2.89
DZ Bank Call 64 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21.03.2025 64.00 1.040 1.190 0.53 3.28
DZ Bank Call 52 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21.03.2025 52.00 1.640 1.850 0.57 2.62
DZ Bank Put 48 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21.03.2025 48.00 0.310 0.460 0.56 -2.82
DZ Bank Put 36 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21.03.2025 36.00 0.010 0.250 0.68 -2.69
DZ Bank Call 42 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21.03.2025 42.00 2.280 2.580 0.66 2.11
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.