Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC DIS.CERT. 12/24 PUT MBG   Put MERCEDES-BENZ GROUP ... 18.12.2024 80.00 9.950 - - -
UniCredit Put 80 MBG 18.12.2024   Put MERCEDES-BENZ GROUP ... 18.12.2024 80.00 9.95 - - -
UniCredit Put 80 MBG 18.12.2024   Put MERCEDES-BENZ GROUP ... 18.12.2024 80.00 9.950 - - -
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18.12.2024 66.00 0.0070 - 0.35 23.66
UniCredit Call 66 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18.12.2024 66.00 - - 0.35 23.66
UniCredit Call 66 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18.12.2024 66.00 - - 0.35 23.66
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18.12.2024 64.00 0.0060 - 0.33 24.25
UniCredit Call 64 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18.12.2024 64.00 0.006 - 0.33 24.25
UniCredit Call 64 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18.12.2024 64.00 0.006 - 0.33 24.25
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18.12.2024 61.00 0.0120 0.0200 0.32 21.88
UniCredit Call 61 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18.12.2024 61.00 0.012 0.020 0.32 21.88
UniCredit Call 61 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18.12.2024 61.00 0.012 0.020 0.32 21.88
UC WAR. PUT 12/24 MBG   Put MERCEDES-BENZ GROUP ... 18.12.2024 50.00 0.1000 0.1100 0.32 -14.26
UniCredit Put 50 MBG 18.12.2024   Put MERCEDES-BENZ GROUP ... 18.12.2024 50.00 0.100 0.110 0.32 -14.26
UniCredit Put 50 MBG 18.12.2024   Put MERCEDES-BENZ GROUP ... 18.12.2024 50.00 0.100 0.110 0.32 -14.26
UC DIS.CERT. 12/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 18.12.2024 52.00 1.8300 1.8700 0.23 15.91
UniCredit Call 52 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18.12.2024 52.00 1.83 1.87 0.23 15.91
UniCredit Call 52 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18.12.2024 52.00 1.830 1.870 0.23 15.91
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18.12.2024 70.00 0.0110 - 0.48 16.89
UniCredit Call 70 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18.12.2024 70.00 - - 0.48 16.89
UniCredit Call 70 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18.12.2024 70.00 - - 0.48 16.89
UC DIS.CERT. 12/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 18.12.2024 80.00 0.0100 - 0.50 19.80
UniCredit Call 80 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18.12.2024 80.00 0.010 - 0.50 19.80
UniCredit Call 80 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18.12.2024 80.00 0.010 - 0.50 19.80
UC DIS.CERT. 12/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 18.12.2024 70.00 0.0490 - 0.42 20.47
UniCredit Call 70 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18.12.2024 70.00 0.049 - 0.42 20.47
UniCredit Call 70 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18.12.2024 70.00 0.049 - 0.42 20.47
UC DIS.CERT. 12/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 18.12.2024 65.00 0.0820 - 0.38 20.58
UniCredit Call 65 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18.12.2024 65.00 0.082 - 0.38 20.58
UniCredit Call 65 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18.12.2024 65.00 0.082 - 0.38 20.58
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.