Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 50 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 50.00 0.030 0.040 0.42 7.89
DZ Bank Put 40 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 20.12.2024 40.00 0.820 0.870 0.41 -2.56
DZ Bank Put 40 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 20.12.2024 40.00 0.820 0.870 0.41 -2.56
DZ Bank Call 40 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 40.00 0.590 0.840 0.33 8.42
DZ Bank Call 40 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 40.00 0.580 0.830 0.33 8.42
DZ Bank Call 30 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 30.00 0.470 0.500 0.40 4.37
DZ Bank Call 30 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 30.00 0.470 0.500 0.40 4.37
DZ Bank Call 35 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 35.00 0.220 0.240 0.37 6.00
DZ Bank Call 35 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 35.00 0.220 0.240 0.37 6.00
DZ Bank Call 36 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 36.00 0.180 0.210 0.37 6.25
DZ Bank Call 36 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 36.00 0.180 0.210 0.37 6.25
DZ Bank Call 40 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 40.00 0.074 0.099 0.35 7.80
DZ Bank Call 40 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 40.00 0.074 0.099 0.35 7.80
DZ Bank Call 45 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 45.00 0.021 0.046 0.36 8.69
DZ Bank Call 45 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 45.00 0.021 0.046 0.36 8.69
DZ Bank Put 18 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 20.12.2024 18.00 0.001 0.076 0.77 -3.10
DZ Bank Put 18 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 20.12.2024 18.00 0.001 0.076 0.77 -3.10
DZ Bank Put 20 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 20.12.2024 20.00 0.001 0.076 0.66 -3.61
DZ Bank Put 20 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 20.12.2024 20.00 0.001 0.076 0.66 -3.61
DZ Bank Call 50 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 50.00 0.001 0.076 0.53 5.86
DZ Bank Call 50 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 50.00 0.001 0.076 0.53 5.86
Soc. Generale Call 26 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 26.00 0.750 0.780 0.46 3.29
Soc. Generale Call 26 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 26.00 0.750 0.780 0.46 3.29
Soc. Generale Call 28 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 28.00 0.600 0.630 0.43 3.77
Soc. Generale Call 28 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 28.00 0.600 0.630 0.43 3.77
Soc. Generale Call 32 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 32.00 0.350 0.370 0.39 4.93
Soc. Generale Call 32 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 32.00 0.350 0.370 0.39 4.93
Soc. Generale Call 34 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 34.00 0.260 0.280 0.37 5.66
Soc. Generale Call 34 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 34.00 0.260 0.280 0.37 5.66
Soc. Generale Call 36 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 36.00 0.190 0.210 0.37 6.25
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.