Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 38 BC8 21.06.2024   Put BECHTLE AG O.N. 21.06.2024 38.00 0.001 0.110 0.95 -7.74
BNP Paribas Put 40 BC8 21.06.2024   Put BECHTLE AG O.N. 21.06.2024 40.00 0.004 0.110 0.77 -9.30
BNP Paribas Put 40 BC8 21.06.2024   Put BECHTLE AG O.N. 21.06.2024 40.00 0.005 0.110 0.77 -9.30
BNP Paribas Put 42 BC8 21.06.2024   Put BECHTLE AG O.N. 21.06.2024 42.00 0.023 0.110 0.57 -11.72
BNP Paribas Put 42 BC8 21.06.2024   Put BECHTLE AG O.N. 21.06.2024 42.00 0.024 0.110 0.57 -11.72
BNP Paribas Put 45 BC8 21.06.2024   Put BECHTLE AG O.N. 21.06.2024 45.00 0.110 0.130 0.39 -13.41
BNP Paribas Put 45 BC8 21.06.2024   Put BECHTLE AG O.N. 21.06.2024 45.00 0.120 0.140 0.39 -13.41
BNP Paribas Put 48 BC8 21.06.2024   Put BECHTLE AG O.N. 21.06.2024 48.00 0.320 0.360 0.47 -8.17
BNP Paribas Put 48 BC8 21.06.2024   Put BECHTLE AG O.N. 21.06.2024 48.00 0.320 0.360 0.47 -8.17
BNP Paribas Put 50 BC8 21.06.2024   Put BECHTLE AG O.N. 21.06.2024 50.00 0.510 0.550 0.57 -5.99
BNP Paribas Put 50 BC8 21.06.2024   Put BECHTLE AG O.N. 21.06.2024 50.00 0.510 0.550 0.57 -5.99
BNP Paribas Put 52 BC8 21.06.2024   Put BECHTLE AG O.N. 21.06.2024 52.00 0.700 0.740 0.69 -4.62
BNP Paribas Put 52 BC8 21.06.2024   Put BECHTLE AG O.N. 21.06.2024 52.00 0.710 0.750 0.69 -4.62
DZ Bank Put 30 BC8 21.06.2024   Put BECHTLE AG O.N. 21.06.2024 30.00 - - 0.71 -19.49
DZ Bank Put 30 BC8 21.06.2024   Put BECHTLE AG O.N. 21.06.2024 30.00 - - 0.71 -19.49
DZ Bank Put 35 BC8 21.06.2024   Put BECHTLE AG O.N. 21.06.2024 35.00 - - 0.45 -29.56
DZ Bank Put 35 BC8 21.06.2024   Put BECHTLE AG O.N. 21.06.2024 35.00 - - 0.45 -29.56
DZ Bank Put 37.5 BC8 21.06.2024   Put BECHTLE AG O.N. 21.06.2024 37.50 - - 0.34 -38.86
DZ Bank Put 37.5 BC8 21.06.2024   Put BECHTLE AG O.N. 21.06.2024 37.50 - - 0.34 -38.86
DZ Bank Call 35 BC8 21.06.2024   Call BECHTLE AG O.N. 21.06.2024 35.00 - - 1.55 3.12
DZ Bank Call 35 BC8 21.06.2024   Call BECHTLE AG O.N. 21.06.2024 35.00 - - 1.55 3.12
DZ Bank Call 44 BC8 21.06.2024   Call BECHTLE AG O.N. 21.06.2024 44.00 0.170 - 0.25 19.90
DZ Bank Call 44 BC8 21.06.2024   Call BECHTLE AG O.N. 21.06.2024 44.00 0.170 - 0.25 19.90
DZ Bank Put 45 BC8 21.06.2024   Put BECHTLE AG O.N. 21.06.2024 45.00 - - 0.22 -24.19
DZ Bank Put 45 BC8 21.06.2024   Put BECHTLE AG O.N. 21.06.2024 45.00 - - 0.22 -24.19
DZ Bank Put 40 BC8 21.06.2024   Put BECHTLE AG O.N. 21.06.2024 40.00 - - 0.44 -20.06
DZ Bank Put 40 BC8 21.06.2024   Put BECHTLE AG O.N. 21.06.2024 40.00 - - 0.44 -20.06
DZ Bank Put 50 BC8 21.06.2024   Put BECHTLE AG O.N. 21.06.2024 50.00 - - - -
Morgan Stanley Call 45 BC8 21.06.2024   Call BECHTLE AG O.N. 21.06.2024 45.00 - - 0.47 12.97
Morgan Stanley Call 46 BC8 21.06.2024   Call BECHTLE AG O.N. 21.06.2024 46.00 - - 0.47 13.92
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.