Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 88 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 88.00 0.200 0.230 0.30 8.43
DZ Bank Call 76 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 76.00 0.610 0.640 0.33 6.01
DZ Bank Call 70 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 70.00 0.940 0.970 0.35 4.96
DZ Bank Put 48 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 48.00 - - 0.33 -10.62
DZ Bank Put 68 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 68.00 0.370 0.400 0.34 -5.56
DZ Bank Call 82 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 82.00 0.370 0.400 0.31 7.12
DZ Bank Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 75.00 0.660 0.690 0.33 -4.85
DZ Bank Call 96 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 96.00 0.080 0.110 0.30 9.89
DZ Bank Call 77.1841 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 77.18 0.560 0.590 0.32 6.24
DZ Bank Put 72 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 72.00 0.520 0.550 0.33 -5.18
DZ Bank Put 64 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 64.00 0.250 0.280 0.35 -5.97
DZ Bank Put 59.3724 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 59.37 0.160 0.190 0.38 -6.22
DZ Bank Call 84 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 84.00 0.300 0.330 0.31 7.62
DZ Bank Put 65 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 65.00 0.280 0.310 0.35 -5.83
DZ Bank Put 76 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 76.00 0.720 0.750 0.33 -4.68
DZ Bank Call 112 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 112.00 - - - -
DZ Bank Call 80 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 80.00 0.440 0.470 0.32 6.75
DZ Bank Call 74 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 74.00 0.700 0.730 0.33 5.72
DZ Bank Call 84 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 84.00 - - 0.31 7.62
DZ Bank Call 78 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 78.00 - - 0.32 6.37
Soc. Generale Put 60 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 60.00 - - 0.40 -5.68
Erste Bank Put 69.2678 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 69.27 - - 0.35 -5.28
Erste Bank Call 89.0586 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 89.06 - - 0.31 8.26
Erste Bank Call 74.2155 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 74.22 - - 0.34 5.59
DZ Bank Put 59.3724 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 59.37 - - 0.38 -6.22
Erste Bank Put 79.1632 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 79.16 - - 0.33 -4.23
Erste Bank Put 64.3201 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 64.32 - - 0.36 -5.71
DZ Bank Put 65 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 65.00 - - 0.35 -5.83
Soc. Generale Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 75.00 - - 0.36 -4.36
DZ Bank Call 70 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 70.00 - - 0.35 4.96
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.