Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 440 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 440.00 0.095 0.228 0.47 7.70
Morgan Stanley Call 480 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 480.00 0.086 0.219 0.52 7.23
Morgan Stanley Call 520 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 520.00 0.082 0.215 0.56 6.83
Morgan Stanley Call 450 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 450.00 0.093 0.225 0.43 8.26
Morgan Stanley Put 300 ROK 20.12.2024   Put Rockwell Automation ... 20.12.2024 300.00 4.58 4.72 - -
Soc. Generale Put 250 ROK 17.01.2025   Put Rockwell Automation ... 17.01.2025 250.00 1.82 2.13 0.34 -4.59
Soc. Generale Put 250 ROK 17.01.2025   Put Rockwell Automation ... 17.01.2025 250.00 1.810 2.110 0.34 -4.59
Morgan Stanley Call 290 ROK 21.03.2025   Call Rockwell Automation ... 21.03.2025 290.00 1.51 1.65 0.31 5.93
Morgan Stanley Put 250 ROK 21.03.2025   Put Rockwell Automation ... 21.03.2025 250.00 2.07 2.21 0.33 -4.17
Morgan Stanley Call 280 ROK 21.03.2025   Call Rockwell Automation ... 21.03.2025 280.00 1.82 1.96 0.31 5.58
Morgan Stanley Call 300 ROK 21.03.2025   Call Rockwell Automation ... 21.03.2025 300.00 1.24 1.38 0.30 6.27
Morgan Stanley Call 330 ROK 21.03.2025   Call Rockwell Automation ... 21.03.2025 330.00 0.680 0.820 0.30 7.21
Morgan Stanley Call 270 ROK 21.03.2025   Call Rockwell Automation ... 21.03.2025 270.00 2.19 2.33 0.31 5.24
Morgan Stanley Call 320 ROK 21.03.2025   Call Rockwell Automation ... 21.03.2025 320.00 0.830 0.970 0.30 6.91
Morgan Stanley Call 340 ROK 21.03.2025   Call Rockwell Automation ... 21.03.2025 340.00 0.560 0.700 0.30 7.44
Morgan Stanley Call 370 ROK 21.03.2025   Call Rockwell Automation ... 21.03.2025 370.00 0.330 0.470 0.32 7.85
Morgan Stanley Call 310 ROK 21.03.2025   Call Rockwell Automation ... 21.03.2025 310.00 1.02 1.16 0.30 6.60
Morgan Stanley Call 360 ROK 21.03.2025   Call Rockwell Automation ... 21.03.2025 360.00 0.380 0.520 0.31 7.75
Morgan Stanley Call 380 ROK 21.03.2025   Call Rockwell Automation ... 21.03.2025 380.00 0.290 0.430 0.32 7.85
Morgan Stanley Call 440 ROK 21.03.2025   Call Rockwell Automation ... 21.03.2025 440.00 0.190 0.330 0.38 7.31
Morgan Stanley Call 350 ROK 21.03.2025   Call Rockwell Automation ... 21.03.2025 350.00 0.460 0.600 0.31 7.65
Morgan Stanley Call 420 ROK 21.03.2025   Call Rockwell Automation ... 21.03.2025 420.00 0.210 0.350 0.36 7.53
Morgan Stanley Call 260 ROK 21.03.2025   Call Rockwell Automation ... 21.03.2025 260.00 2.61 2.75 0.32 4.90
Morgan Stanley Call 400 ROK 21.03.2025   Call Rockwell Automation ... 21.03.2025 400.00 0.240 0.380 0.34 7.72
Morgan Stanley Put 200 ROK 20.06.2025   Put Rockwell Automation ... 20.06.2025 200.00 0.940 1.080 0.37 -4.06
Morgan Stanley Put 300 ROK 20.06.2025   Put Rockwell Automation ... 20.06.2025 300.00 5.13 5.27 0.33 -2.64
Morgan Stanley Call 310 ROK 20.06.2025   Call Rockwell Automation ... 20.06.2025 310.00 1.43 1.57 0.30 5.56
Morgan Stanley Call 300 ROK 20.06.2025   Call Rockwell Automation ... 20.06.2025 300.00 1.68 1.82 0.31 5.32
Morgan Stanley Call 320 ROK 20.06.2025   Call Rockwell Automation ... 20.06.2025 320.00 1.21 1.35 0.30 5.80
Morgan Stanley Call 390 ROK 20.06.2025   Call Rockwell Automation ... 20.06.2025 390.00 0.430 0.570 0.32 6.83