Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 80 RTX 20.09.2024   Put RTX Corporation 20.09.2024 80.00 0.003 0.020 0.32 -14.27
Soc. Generale Call 90 RTX 20.09.2024   Call RTX Corporation 20.09.2024 90.00 1.790 - 0.23 5.32
Soc. Generale Put 60 RTX 20.09.2024   Put RTX Corporation 20.09.2024 60.00 0.001 0.025 0.59 -7.79
Soc. Generale Call 95 RTX 20.09.2024   Call RTX Corporation 20.09.2024 95.00 1.370 1.380 0.23 6.41
Soc. Generale Call 70 RTX 20.09.2024   Call RTX Corporation 20.09.2024 70.00 3.590 - - -
Soc. Generale Put 70 RTX 20.09.2024   Put RTX Corporation 20.09.2024 70.00 0.001 0.023 0.45 -10.27
Soc. Generale Call 115 RTX 20.09.2024   Call RTX Corporation 20.09.2024 115.00 0.210 0.220 0.20 15.15
BVT Put 76 5UR 20.09.2024   Put RTX CORP. ... 20.09.2024 76.00 - - 0.32 -13.62
Soc. Generale Call 120 RTX 20.09.2024   Call RTX Corporation 20.09.2024 120.00 0.092 0.110 0.20 18.06
Soc. Generale Call 85 RTX 20.09.2024   Call RTX Corporation 20.09.2024 85.00 2.230 - 0.23 4.41
Soc. Generale Call 65 RTX 20.09.2024   Call RTX Corporation 20.09.2024 65.00 4.050 - - -
BVT Put 88 RTX 20.09.2024   Put RTX Corporation 20.09.2024 88.00 - - 0.27 -15.44
BVT Put 75 5UR 20.09.2024   Put RTX CORP. ... 20.09.2024 75.00 - - 0.33 -13.16
BVT Call 90 RTX 20.09.2024   Call RTX Corporation 20.09.2024 90.00 - - 0.30 4.92
BVT Call 88 RTX 20.09.2024   Call RTX Corporation 20.09.2024 88.00 - - 0.31 4.58
BVT Call 98 RTX 20.09.2024   Call RTX Corporation 20.09.2024 98.00 - - 0.24 6.98
BVT Call 94 RTX 20.09.2024   Call RTX Corporation 20.09.2024 94.00 - - 0.26 5.87
BVT Call 85 RTX 20.09.2024   Call RTX Corporation 20.09.2024 85.00 - - 0.34 4.09
BVT Call 110 RTX 20.09.2024   Call RTX Corporation 20.09.2024 110.00 - - 0.19 13.02
BVT Call 115 RTX 20.09.2024   Call RTX Corporation 20.09.2024 115.00 - - 0.20 15.39
BVT Call 86 RTX 20.09.2024   Call RTX Corporation 20.09.2024 86.00 - - 0.33 4.24
BVT Call 92 RTX 20.09.2024   Call RTX Corporation 20.09.2024 92.00 - - 0.27 5.39
Morgan Stanley Call 95 RTX 20.09.2024   Call RTX Corporation 20.09.2024 95.00 - - - -
Morgan Stanley Call 110 RTX 20.09.2024   Call RTX Corporation 20.09.2024 110.00 - - 0.15 16.54
Morgan Stanley Put 90 RTX 20.09.2024   Put RTX Corporation 20.09.2024 90.00 - - 0.26 -15.54
Morgan Stanley Call 150 5UR 20.09.2024   Call RTX CORP. ... 20.09.2024 150.00 - - 0.41 11.83
Morgan Stanley Call 70 5UR 20.09.2024   Call RTX CORP. ... 20.09.2024 70.00 - - - -
Morgan Stanley Call 70 5UR 20.09.2024   Call RTX CORP. ... 20.09.2024 70.00 - - - -
Morgan Stanley Call 85 RTX 20.09.2024   Call RTX Corporation 20.09.2024 85.00 - - - -
Morgan Stanley Call 90 RTX 20.09.2024   Call RTX Corporation 20.09.2024 90.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.