Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 78 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 78.00 0.150 0.160 0.26 21.49
UBS Call 59 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 59.00 - - 1.35 3.36
Morgan Stanley Call 79 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 79.00 0.109 0.111 0.51 14.14
UBS Call 57 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 57.00 - - 1.44 3.10
BVT Call 75 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 75.00 0.290 0.310 0.26 16.41
UBS Call 59 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 59.00 - - 1.35 3.36
Morgan Stanley Call 84 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 84.00 0.040 0.042 0.50 17.32
BVT Call 80 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 80.00 0.092 0.112 0.27 23.63
BVT Call 75 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 75.00 0.300 0.310 0.26 16.41
UBS Call 63 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 63.00 - - 1.14 4.08
Morgan Stanley Call 68 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 68.00 0.840 0.850 0.94 5.32
BVT Call 80 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 80.00 0.092 0.102 0.27 23.63
Soc. Generale Put 75 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 75.00 0.130 0.140 0.33 -16.43
UBS Call 63 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 63.00 - - 1.14 4.08
Morgan Stanley Call 71 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 71.00 0.580 0.590 0.78 6.82
BVT Call 74 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 74.00 0.360 0.380 0.26 15.01
Soc. Generale Put 75 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 75.00 0.130 0.140 0.33 -16.43
UBS Call 63 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 63.00 - - 1.14 4.08
Morgan Stanley Call 104 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 104.00 - - 0.91 10.84
BVT Call 74 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 74.00 0.360 0.370 0.26 15.01
Soc. Generale Put 70 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 70.00 0.030 0.040 0.36 -20.04
Morgan Stanley Call 69 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 69.00 0.760 0.770 0.89 5.76
Morgan Stanley Call 64 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 64.00 1.21 1.22 1.17 4.10
BVT Put 76 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 76.00 0.163 0.183 - -
Soc. Generale Put 70 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 70.00 0.038 0.048 0.36 -20.04
Morgan Stanley Call 86 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 86.00 0.029 0.040 0.55 16.23
BNP Paribas Call 72 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 72.00 0.500 0.510 0.26 12.40
BVT Put 76 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 76.00 0.161 0.171 - -
UBSW Unknown   Call NextEra Energy Inc 21.06.2024 87.00 - - 0.36 31.95
Morgan Stanley Call 91 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 91.00 0.018 0.040 0.66 13.98
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.