Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 52.5 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 52,50 - - - -
UBS Call 80 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 80,00 - - 0,49 15,15
BVT Put 76 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 76,00 - - - -
UBS Call 61 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 61,00 - - 1,20 3,71
Soc. Generale Put 80 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 80,00 - - 0,34 -10,83
UBS Call 80 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 80,00 - - 0,49 15,15
BVT Put 76 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 76,00 - - - -
UBS Call 61 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 61,00 - - 1,20 3,71
Soc. Generale Put 80 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 80,00 0,400 0,480 0,34 -10,83
UBS Call 80 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 80,00 - - 0,49 15,15
BVT Put 62 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 62,00 - - 0,35 -23,89
UBSW Unknown   Call NextEra Energy Inc 21.06.2024 105,00 - - 0,87 11,23
BVT Call 84 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 84,00 - - 0,29 27,96
UBS Call 63 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 63,00 - - 1,11 4,10
BVT Put 62 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 62,00 - - 0,35 -23,89
UBS Call 105 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 105,00 - - 0,87 11,23
BVT Call 84 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 84,00 - - 0,29 27,96
UBS Call 63 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 63,00 - - 1,11 4,10
BVT Put 68 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 68,00 - - 0,37 -20,86
UBS Call 105 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 105,00 - - 0,87 11,23
BVT Call 76 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 76,00 - - 0,25 18,10
UBS Call 63 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 63,00 - - 1,11 4,10
BVT Put 68 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 68,00 - - 0,37 -20,86
UBS Call 50 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 50,00 - - 1,75 2,45
BVT Call 76 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 76,00 - - 0,25 18,10
UBS Call 51 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 51,00 - - 1,68 2,54
BVT Put 55 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 55,00 - - 0,59 -15,06
UBS Call 50 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 50,00 - - 1,75 2,45
BVT Call 70 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 70,00 - - 0,28 9,83
UBS Call 51 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 51,00 - - 1,68 2,54
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.