Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 105 NRG 17.01.2025   Call NRG Energy Inc 17.01.2025 105.00 - - 0.57 4.20
JP Morgan Call 55 NRG 17.01.2025   Call NRG Energy Inc 17.01.2025 55.00 - - 1.01 1.90
JP Morgan Put 55 NRG 17.01.2025   Put NRG Energy Inc 17.01.2025 55.00 - - 0.63 -3.02
JP Morgan Call 45 NRG 17.01.2025   Call NRG Energy Inc 17.01.2025 45.00 - - 1.09 1.68
JP Morgan Call 65 NRG 17.01.2025   Call NRG Energy Inc 17.01.2025 65.00 - - 0.61 2.68
JP Morgan Put 80 NRG 17.01.2025   Put NRG Energy Inc 17.01.2025 80.00 - - 0.56 -2.39
JP Morgan Call 95 NRG 17.01.2025   Call NRG Energy Inc 17.01.2025 95.00 - - 0.59 3.74
JP Morgan Put 45 NRG 17.01.2025   Put NRG Energy Inc 17.01.2025 45.00 - - 0.73 -2.86
JP Morgan Put 75 NRG 17.01.2025   Put NRG Energy Inc 17.01.2025 75.00 - - 0.61 -2.31
JP Morgan Call 85 NRG 17.01.2025   Call NRG Energy Inc 17.01.2025 85.00 - - 0.60 3.40
JP Morgan Put 40 NRG 17.01.2025   Put NRG Energy Inc 17.01.2025 40.00 - - 0.77 -2.87
JP Morgan Call 50 NRG 17.01.2025   Call NRG Energy Inc 17.01.2025 50.00 - - 1.01 1.82
JP Morgan Call 110 NRG 17.01.2025   Call NRG Energy Inc 17.01.2025 110.00 - - 0.59 4.19
JP Morgan Put 60 NRG 17.01.2025   Put NRG Energy Inc 17.01.2025 60.00 - - 0.64 -2.72
JP Morgan Call 60 NRG 17.01.2025   Call NRG Energy Inc 17.01.2025 60.00 - - 0.63 2.49
JP Morgan Put 50 NRG 17.01.2025   Put NRG Energy Inc 17.01.2025 50.00 - - 0.69 -2.89
JP Morgan Call 70 NRG 17.01.2025   Call NRG Energy Inc 17.01.2025 70.00 - - 0.61 2.85
JP Morgan Put 65 NRG 17.01.2025   Put NRG Energy Inc 17.01.2025 65.00 - - 0.60 -2.80
JP Morgan Put 60 NRG 19.12.2025   Put NRG Energy Inc 19.12.2025 60.00 - - 0.64 -1.41
JP Morgan Call 80 NRG 19.12.2025   Call NRG Energy Inc 19.12.2025 80.00 - - 0.55 2.36
JP Morgan Put 80 NRG 19.12.2025   Put NRG Energy Inc 19.12.2025 80.00 - - 0.62 -1.21
JP Morgan Call 95 NRG 19.12.2025   Call NRG Energy Inc 19.12.2025 95.00 - - 0.55 2.57
JP Morgan Put 70 NRG 19.12.2025   Put NRG Energy Inc 19.12.2025 70.00 - - 0.63 -1.31
JP Morgan Call 115 NRG 19.12.2025   Call NRG Energy Inc 19.12.2025 115.00 - - 0.58 2.66
JP Morgan Call 75 NRG 19.12.2025   Call NRG Energy Inc 19.12.2025 75.00 - - 0.55 2.28
JP Morgan Call 135 NRG 19.12.2025   Call NRG Energy Inc 19.12.2025 135.00 - - 0.58 2.89
JP Morgan Call 85 NRG 19.12.2025   Call NRG Energy Inc 19.12.2025 85.00 - - 0.59 2.30
JP Morgan Call 70 NRG 19.12.2025   Call NRG Energy Inc 19.12.2025 70.00 - - 0.60 2.06
JP Morgan Call 90 NRG 19.12.2025   Call NRG Energy Inc 19.12.2025 90.00 - - 0.55 2.50
JP Morgan Call 105 NRG 19.12.2025   Call NRG Energy Inc 19.12.2025 105.00 - - 0.55 2.71
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.