Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 30 MOS 18.09.2024   Call Mosaic Company 18.09.2024 30.00 0.210 0.230 0.51 5.52
UniCredit Call 38 MOS 18.09.2024   Call Mosaic Company 18.09.2024 38.00 0.028 0.043 0.45 9.01
UniCredit Call 40 MOS 18.09.2024   Call Mosaic Company 18.09.2024 40.00 0.006 0.039 0.45 9.56
UniCredit Call 35 MOS 18.09.2024   Call Mosaic Company 18.09.2024 35.00 0.061 0.078 0.45 8.02
UniCredit Call 50 MOS 18.09.2024   Call Mosaic Company 18.09.2024 50.00 - - 0.40 15.55
UC WAR. CALL 09/24 02M   Call Mosaic Company 18.09.2024 34.00 0.0810 0.0960 0.45 7.61
UC WAR. CALL 09/24 02M   Call Mosaic Company 18.09.2024 42.00 0.0010 - 0.47 9.71
UniCredit Call 34 MOS 18.09.2024   Call Mosaic Company 18.09.2024 34.00 0.081 0.096 0.45 7.61
UniCredit Call 50 MOS 18.09.2024   Call Mosaic Company 18.09.2024 50.00 - - 0.40 15.55
UniCredit Call 34 MOS 18.09.2024   Call Mosaic Company 18.09.2024 34.00 0.081 0.096 0.45 7.61
UniCredit Call 42 MOS 18.09.2024   Call Mosaic Company 18.09.2024 42.00 0.001 - 0.47 9.71
UniCredit Call 45 MOS 18.09.2024   Call Mosaic Company 18.09.2024 45.00 - - 0.41 13.06
UniCredit Call 42 MOS 18.09.2024   Call Mosaic Company 18.09.2024 42.00 0.001 - 0.47 9.71
UniCredit Call 45 MOS 18.09.2024   Call Mosaic Company 18.09.2024 45.00 - - 0.41 13.06
UC WAR. CALL 09/24 02M   Call Mosaic Company 18.09.2024 32.00 0.1400 0.1600 0.48 6.45
UniCredit Call 32 MOS 18.09.2024   Call Mosaic Company 18.09.2024 32.00 0.130 0.150 0.48 6.45
UniCredit Call 32 MOS 18.09.2024   Call Mosaic Company 18.09.2024 32.00 0.140 0.160 0.48 6.45
UniCredit Put 40 MOS 18.09.2024   Put Mosaic Company 18.09.2024 40.00 - - - -
UniCredit Put 40 MOS 18.09.2024   Put Mosaic Company 18.09.2024 40.00 - - - -
UC WAR. PUT 09/24 02M   Put Mosaic Company 18.09.2024 30.00 0.1800 0.2000 - -
UniCredit Put 30 MOS 18.09.2024   Put Mosaic Company 18.09.2024 30.00 0.180 0.200 - -
UniCredit Put 30 MOS 18.09.2024   Put Mosaic Company 18.09.2024 30.00 0.180 0.200 - -
UC WAR. CALL 09/24 02M   Call Mosaic Company 18.09.2024 37.00 0.0370 0.0520 0.44 8.81
UniCredit Call 37 MOS 18.09.2024   Call Mosaic Company 18.09.2024 37.00 0.037 0.052 0.44 8.81
UniCredit Call 37 MOS 18.09.2024   Call Mosaic Company 18.09.2024 37.00 0.037 0.052 0.44 8.81
BVT Call 35 MOS 20.09.2024   Call Mosaic Company 20.09.2024 35.00 0.074 0.084 0.35 9.11
Soc. Generale Put 30 MOS 20.09.2024   Put Mosaic Company 20.09.2024 30.00 0.190 0.220 0.40 -5.63
BVT Call 38 MOS 20.09.2024   Call Mosaic Company 20.09.2024 38.00 0.035 0.045 0.37 10.21
BVT Call 41 MOS 20.09.2024   Call Mosaic Company 20.09.2024 41.00 0.015 0.025 0.38 10.93
BVT Call 35 MOS 20.09.2024   Call Mosaic Company 20.09.2024 35.00 0.074 0.084 0.35 9.11
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.