Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Call 72 MU 21.06.2024   Call Micron Technology In... 21.06.2024 72,00 - - - -
Soc. Generale Call 106 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21.06.2024 106,00 3,310 - 2,85 3,11
UBS Call 72 MU 21.06.2024   Call Micron Technology In... 21.06.2024 72,00 - - - -
Soc. Generale Call 112 MU 21.06.2024   Call Micron Technology In... 21.06.2024 112,00 - - 1,01 4,62
UBS Call 72 MU 21.06.2024   Call Micron Technology In... 21.06.2024 72,00 - - - -
Soc. Generale Call 112 MU 21.06.2024   Call Micron Technology In... 21.06.2024 112,00 2,760 - 1,01 4,62
UBS Put 57 MU 21.06.2024   Put Micron Technology In... 21.06.2024 57,00 - - 1,99 -15,28
Soc. Generale Call 114 MU 21.06.2024   Call Micron Technology In... 21.06.2024 114,00 - - 0,99 4,90
UBS Put 57 MU 21.06.2024   Put Micron Technology In... 21.06.2024 57,00 - - 1,99 -15,28
Soc. Generale Call 114 MU 21.06.2024   Call Micron Technology In... 21.06.2024 114,00 2,570 - 0,99 4,90
UBS Put 57 MU 21.06.2024   Put Micron Technology In... 21.06.2024 57,00 - - 1,99 -15,28
Soc. Generale Call 104 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21.06.2024 104,00 - - 2,97 2,98
UBS Put 44 MU 21.06.2024   Put Micron Technology In... 21.06.2024 44,00 - - 2,54 -11,95
Soc. Generale Call 104 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21.06.2024 104,00 3,500 - 2,97 2,98
UBS Put 44 MU 21.06.2024   Put Micron Technology In... 21.06.2024 44,00 - - 2,54 -11,95
Soc. Generale Call 126 MU 21.06.2024   Call Micron Technology In... 21.06.2024 126,00 - - 0,65 8,25
UBS Put 44 MU 21.06.2024   Put Micron Technology In... 21.06.2024 44,00 - - 2,54 -11,95
Soc. Generale Call 126 MU 21.06.2024   Call Micron Technology In... 21.06.2024 126,00 1,460 - 0,65 8,25
UBS Put 43 MU 21.06.2024   Put Micron Technology In... 21.06.2024 43,00 - - 2,59 -11,72
Soc. Generale Call 72.5 MU 21.06.2024   Call Micron Technology In... 21.06.2024 72,50 - - 3,89 1,88
UBS Put 43 MU 21.06.2024   Put Micron Technology In... 21.06.2024 43,00 - - 2,59 -11,72
Soc. Generale Call 72 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21.06.2024 72,00 - - 4,78 1,83
UBS Put 43 MU 21.06.2024   Put Micron Technology In... 21.06.2024 43,00 - - 2,59 -11,72
Soc. Generale Call 72 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21.06.2024 72,00 6,480 - 4,78 1,83
UBS Put 67 MU 21.06.2024   Put Micron Technology In... 21.06.2024 67,00 - - 1,65 -18,43
Soc. Generale Call 74 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21.06.2024 74,00 - - 4,64 1,88
UBS Put 67 MU 21.06.2024   Put Micron Technology In... 21.06.2024 67,00 - - 1,65 -18,43
Soc. Generale Call 74 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21.06.2024 74,00 6,290 - 4,64 1,88
UBS Put 67 MU 21.06.2024   Put Micron Technology In... 21.06.2024 67,00 - - 1,65 -18,43
Soc. Generale Call 115 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21.06.2024 115,00 - - 2,37 3,85
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.