Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 160 JBHT 15.01.2025   Call J B Hunt Transport S... 15.01.2025 160.00 1.640 1.730 0.44 4.37
UniCredit Call 170 JBHT 15.01.2025   Call J B Hunt Transport S... 15.01.2025 170.00 1.210 1.300 0.42 4.92
UniCredit Call 210 JBHT 15.01.2025   Call J B Hunt Transport S... 15.01.2025 210.00 0.290 0.380 0.38 7.03
UniCredit Call 190 JBHT 15.01.2025   Call J B Hunt Transport S... 15.01.2025 190.00 0.620 0.710 0.40 6.01
UniCredit Call 280 JBHT 15.01.2025   Call J B Hunt Transport S... 15.01.2025 280.00 - - 0.25 18.96
UniCredit Call 200 JBHT 15.01.2025   Call J B Hunt Transport S... 15.01.2025 200.00 0.420 0.520 0.39 6.53
UniCredit Call 220 JBHT 15.01.2025   Call J B Hunt Transport S... 15.01.2025 220.00 0.130 0.340 0.38 7.48
UniCredit Call 260 JBHT 15.01.2025   Call J B Hunt Transport S... 15.01.2025 260.00 - - 0.22 21.00
Citi Call 180 JBHT 16.01.2025   Call J B Hunt Transport S... 16.01.2025 180.00 - - 0.41 5.42
Citi Call 180 JBHT 16.01.2025   Call J B Hunt Transport S... 16.01.2025 180.00 - - 0.41 5.42
Goldman Sachs Put 150 JBHT 17.01.2025   Put J B Hunt Transport S... 17.01.2025 150.00 - - 0.20 -7.46
Goldman Sachs Call 300 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 300.00 - - 0.43 7.92
Goldman Sachs Call 250 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 250.00 - - 0.35 8.84
Soc. Generale Call 235 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 235.00 0.170 0.250 0.35 8.12
Soc. Generale Call 155 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 155.00 1.97 2.23 0.38 4.37
Soc. Generale Call 225 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 225.00 0.230 0.310 0.34 7.92
Goldman Sachs Put 100 JBHT 17.01.2025   Put J B Hunt Transport S... 17.01.2025 100.00 - - 0.46 -5.41
Goldman Sachs Call 180 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 180.00 - - 0.30 6.66
Soc. Generale Call 220 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 220.00 0.270 0.350 0.34 7.77
Goldman Sachs Call 160 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 160.00 - - 0.43 4.50
Goldman Sachs Put 160 JBHT 17.01.2025   Put J B Hunt Transport S... 17.01.2025 160.00 - - 0.32 -4.73
Goldman Sachs Put 220 JBHT 17.01.2025   Put J B Hunt Transport S... 17.01.2025 220.00 - - 0.46 -1.90
Soc. Generale Call 205 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 205.00 0.430 0.530 0.34 7.15
Soc. Generale Call 175 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 175.00 1.12 1.31 0.35 5.53
Soc. Generale Call 210 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 210.00 0.370 0.460 0.34 7.37
Soc. Generale Call 170 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 170.00 1.30 1.51 0.36 5.21
Soc. Generale Call 150 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 150.00 2.24 2.52 0.38 4.10
Goldman Sachs Call 220 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 220.00 - - 0.29 9.73
Soc. Generale Call 190 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 190.00 0.700 0.840 0.34 6.38
Soc. Generale Call 160 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 160.00 1.72 1.96 0.37 4.64
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.