Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 240 JBHT 15.01.2025   Call J B Hunt Transport S... 15.01.2025 240.00 0.088 - 0.31 11.01
UniCredit Call 220 JBHT 15.01.2025   Call J B Hunt Transport S... 15.01.2025 220.00 0.210 0.240 0.39 7.22
UniCredit Call 160 JBHT 15.01.2025   Call J B Hunt Transport S... 15.01.2025 160.00 1.59 1.60 0.44 4.51
UniCredit Call 280 JBHT 15.01.2025   Call J B Hunt Transport S... 15.01.2025 280.00 - - 0.26 18.40
UniCredit Call 200 JBHT 15.01.2025   Call J B Hunt Transport S... 15.01.2025 200.00 0.440 0.450 0.39 6.65
UniCredit Call 190 JBHT 15.01.2025   Call J B Hunt Transport S... 15.01.2025 190.00 0.630 0.640 0.39 6.13
UniCredit Call 220 JBHT 15.01.2025   Call J B Hunt Transport S... 15.01.2025 220.00 0.200 0.230 0.39 7.22
Citi Call 180 JBHT 16.01.2025   Call J B Hunt Transport S... 16.01.2025 180.00 0.950 - 0.42 5.35
Citi Call 180 JBHT 16.01.2025   Call J B Hunt Transport S... 16.01.2025 180.00 0.950 - 0.42 5.35
Soc. Generale Call 175 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 175.00 1.130 1.150 0.35 5.74
Goldman Sachs Call 350 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 350.00 0.001 0.051 0.47 7.91
Soc. Generale Call 205 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 205.00 0.450 0.460 0.34 7.30
Goldman Sachs Put 180 JBHT 17.01.2025   Put J B Hunt Transport S... 17.01.2025 180.00 2.35 2.36 0.30 -3.71
Soc. Generale Call 150 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 150.00 2.250 2.280 0.37 4.31
Soc. Generale Call 185 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 185.00 0.820 0.840 0.34 6.29
Soc. Generale Call 180 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 180.00 0.970 0.990 0.34 6.02
Soc. Generale Call 215 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 215.00 0.340 0.350 0.34 7.70
Soc. Generale Call 185 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 185.00 0.830 0.850 0.34 6.29
Goldman Sachs Call 150 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 150.00 2.03 2.04 0.45 4.09
Soc. Generale Call 215 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 215.00 0.340 0.350 0.34 7.70
Soc. Generale Call 180 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 180.00 0.960 0.980 0.34 6.02
Soc. Generale Call 225 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 225.00 0.260 0.270 0.35 8.04
Goldman Sachs Put 200 JBHT 17.01.2025   Put J B Hunt Transport S... 17.01.2025 200.00 3.85 3.92 0.34 -2.70
Soc. Generale Call 190 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 190.00 0.710 0.730 0.34 6.59
Soc. Generale Call 155 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 155.00 1.97 2.00 0.37 4.58
Soc. Generale Call 220 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 220.00 0.290 0.300 0.34 7.84
Soc. Generale Call 220 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 220.00 0.290 0.300 0.34 7.84
Soc. Generale Call 235 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 235.00 0.200 0.210 0.35 8.20
Goldman Sachs Call 220 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 220.00 0.130 0.150 0.29 9.91
Soc. Generale Call 240 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 240.00 0.110 0.120 0.32 9.70
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.