Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 36 HAL 16.08.2024   Put Halliburton Co 16.08.2024 36.00 - - 0.28 -8.18
Goldman Sachs Call 35 HAL 16.08.2024   Call Halliburton Co 16.08.2024 35.00 - - 0.30 10.94
JP Morgan Call 40 HAL 16.08.2024   Call Halliburton Co 16.08.2024 40.00 - - 0.36 12.72
JP Morgan Put 38 HAL 16.08.2024   Put Halliburton Co 16.08.2024 38.00 - - 0.24 -6.96
Goldman Sachs Call 40 HAL 16.08.2024   Call Halliburton Co 16.08.2024 40.00 - - 0.30 15.89
Goldman Sachs Call 55 HAL 16.08.2024   Call Halliburton Co 16.08.2024 55.00 - - 0.56 11.21
Goldman Sachs Put 35 HAL 16.08.2024   Put Halliburton Co 16.08.2024 35.00 - - 0.28 -9.06
Goldman Sachs Put 40 HAL 16.08.2024   Put Halliburton Co 16.08.2024 40.00 - - 0.34 -4.71
JP Morgan Put 34 HAL 16.08.2024   Put Halliburton Co 16.08.2024 34.00 - - 0.32 -8.79
Goldman Sachs Put 20 HAL 16.08.2024   Put Halliburton Co 16.08.2024 20.00 - - 0.69 -7.95
Goldman Sachs Put 25 HAL 16.08.2024   Put Halliburton Co 16.08.2024 25.00 - - 0.48 -10.43
UniCredit Call 45 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18.09.2024 45.00 - - 0.36 13.72
UniCredit Call 48 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18.09.2024 48.00 - - 0.36 15.34
UniCredit Put 30 HAL 18.09.2024   Put HALLIBURTON CO. DL... 18.09.2024 30.00 - - 0.20 -14.52
UniCredit Call 38 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18.09.2024 38.00 - - 0.39 9.33
UniCredit Put 35 HAL 18.09.2024   Put HALLIBURTON CO. DL... 18.09.2024 35.00 - - - -
UniCredit Call 44 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18.09.2024 44.00 - - 0.38 12.06
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18.09.2024 48.00 0.0020 - 0.36 15.34
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18.09.2024 38.00 0.0720 0.0770 0.39 9.33
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18.09.2024 50.00 0.0010 - 0.33 18.89
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18.09.2024 35.00 0.1600 0.1700 0.43 7.11
UC WAR. PUT 09/24 HAL   Put HALLIBURTON CO. DL... 18.09.2024 40.00 0.5600 0.5700 - -
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18.09.2024 42.00 0.0230 0.0280 0.38 11.39
UniCredit Put 40 HAL 18.09.2024   Put HALLIBURTON CO. DL... 18.09.2024 40.00 - - - -
UC WAR. PUT 09/24 HAL   Put HALLIBURTON CO. DL... 18.09.2024 35.00 0.2100 0.2200 - -
UC WAR. PUT 09/24 HAL   Put HALLIBURTON CO. DL... 18.09.2024 30.00 0.0530 0.0580 0.20 -14.52
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18.09.2024 45.00 0.0100 - 0.36 13.72
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18.09.2024 44.00 0.0130 0.0180 0.38 12.06
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18.09.2024 40.00 0.0410 0.0460 0.38 10.43
UniCredit Call 35 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18.09.2024 35.00 - - 0.43 7.11
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.