Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Call 57 GM 20.12.2024   Call General Motors Compa... 20.12.2024 57.00 - - 0.34 11.30
HSBC WAR. CALL 12/24 8GM   Call General Motors Compa... 20.12.2024 40.00 8.770 - 0.62 3.49
Soc. Generale Call 58 GM 20.12.2024   Call General Motors Compa... 20.12.2024 58.00 - - 0.35 11.04
Morgan Stanley Call 40 8GM 20.12.2024   Call GENERAL MOTORS D... 20.12.2024 40.00 - - 0.81 3.31
UBS Call 57 GM 20.12.2024   Call General Motors Compa... 20.12.2024 57.00 - - 0.34 11.30
HSBC Call 40 GM 20.12.2024   Call General Motors Compa... 20.12.2024 40.00 - - 0.62 3.49
Soc. Generale Call 58 GM 20.12.2024   Call General Motors Compa... 20.12.2024 58.00 0.071 0.081 0.35 11.04
Morgan Stanley Call 44 8GM 20.12.2024   Call GENERAL MOTORS D... 20.12.2024 44.00 - - 0.69 4.18
UBS Call 53 8GM 20.12.2024   Call GENERAL MOTORS D... 20.12.2024 53.00 - - 0.51 7.28
HSBC Call 40 GM 20.12.2024   Call General Motors Compa... 20.12.2024 40.00 8.760 - 0.62 3.49
Soc. Generale Call 40 GM 20.12.2024   Call General Motors Compa... 20.12.2024 40.00 - - 0.41 4.33
Morgan Stanley Call 48 8GM 20.12.2024   Call GENERAL MOTORS D... 20.12.2024 48.00 - - 0.59 5.33
UBS Call 53 8GM 20.12.2024   Call GENERAL MOTORS D... 20.12.2024 53.00 - - 0.51 7.28
HSBC WAR. CALL 12/24 8GM   Call General Motors Compa... 20.12.2024 50.00 0.2600 0.2700 0.34 8.19
Soc. Generale Call 40 GM 20.12.2024   Call General Motors Compa... 20.12.2024 40.00 0.880 0.890 0.41 4.33
Morgan Stanley Call 51 8GM 20.12.2024   Call GENERAL MOTORS D... 20.12.2024 51.00 - - 0.53 6.55
UBS Call 53 8GM 20.12.2024   Call GENERAL MOTORS D... 20.12.2024 53.00 - - 0.51 7.28
HSBC Call 50 GM 20.12.2024   Call General Motors Compa... 20.12.2024 50.00 - - 0.34 8.19
Soc. Generale Call 55 GM 20.12.2024   Call General Motors Compa... 20.12.2024 55.00 - - 0.35 10.20
Morgan Stanley Call 54 8GM 20.12.2024   Call GENERAL MOTORS D... 20.12.2024 54.00 - - 0.50 7.72
UBS Call 54 GM 20.12.2024   Call General Motors Compa... 20.12.2024 54.00 - - 0.34 9.98
HSBC Call 50 GM 20.12.2024   Call General Motors Compa... 20.12.2024 50.00 0.260 0.270 0.34 8.19
Soc. Generale Call 55 GM 20.12.2024   Call General Motors Compa... 20.12.2024 55.00 0.120 0.130 0.35 10.20
UBS Call 41 8GM 20.12.2024   Call GENERAL MOTORS D... 20.12.2024 41.00 - - 0.76 3.56
UBS Call 54 GM 20.12.2024   Call General Motors Compa... 20.12.2024 54.00 - - 0.34 9.98
Morgan Stanley Call 68 GM 20.12.2024   Call General Motors Compa... 20.12.2024 68.00 - - 0.46 10.24
JP Morgan Put 38 GM 20.12.2024   Put General Motors Compa... 20.12.2024 38.00 - - 0.43 -9.03
UBS Call 41 8GM 20.12.2024   Call GENERAL MOTORS D... 20.12.2024 41.00 - - 0.76 3.56
UBS Call 54 GM 20.12.2024   Call General Motors Compa... 20.12.2024 54.00 - - 0.34 9.98
Morgan Stanley Call 59 GM 20.12.2024   Call General Motors Compa... 20.12.2024 59.00 - - 0.35 11.81
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.