Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 120 EA 20.12.2024   Put Electronic Arts Inc 20.12.2024 120.00 0.080 0.100 0.30 -12.93
UBS Call 165 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 165.00 0.059 0.090 0.26 16.68
Goldman Sachs Put 150 EA 20.12.2024   Put Electronic Arts Inc 20.12.2024 150.00 0.96 0.97 0.23 -7.96
UBS Call 156 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 156.00 0.172 0.193 0.25 14.74
Goldman Sachs Put 100 EA 20.12.2024   Put Electronic Arts Inc 20.12.2024 100.00 0.024 0.044 0.45 -9.94
UBS Call 165 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 165.00 0.059 0.090 0.26 16.68
Goldman Sachs Put 160 EA 20.12.2024   Put Electronic Arts Inc 20.12.2024 160.00 1.70 1.72 0.28 -5.40
UBS Call 156 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 156.00 0.169 0.189 0.25 14.74
Goldman Sachs Call 200 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 200.00 0.009 0.019 0.40 13.25
UBS Call 165 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 165.00 0.059 0.090 0.26 16.68
Goldman Sachs Call 180 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 180.00 0.018 0.038 0.30 16.62
UBS Call 156 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 156.00 0.172 0.193 0.25 14.74
UBS Call 172 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 172.00 0.023 0.090 0.31 14.67
Goldman Sachs Call 150 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 150.00 0.290 0.300 0.24 13.91
Goldman Sachs Call 200 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 200.00 0.037 0.087 0.31 19.34
Morgan Stanley Call 130 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 130.00 6.84 6.90 - -
UBS Call 172 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 172.00 0.024 0.090 0.31 14.67
Goldman Sachs Call 180 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 180.00 0.080 0.130 0.25 23.04
Goldman Sachs Call 160 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 160.00 0.620 0.670 0.20 22.73
Morgan Stanley Call 170 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 170.00 0.640 0.700 0.28 16.80
UBS Call 172 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 172.00 0.023 0.090 0.31 14.67
UBS Call 124 ERT 20.12.2024   Call EL. ARTS INC. D... 20.12.2024 124.00 1.820 1.840 0.67 4.23
UBS Call 168 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 168.00 0.040 0.090 0.28 15.72
UBS Call 160 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 160.00 0.110 0.130 0.26 15.81
UBS Call 170 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 170.00 0.030 0.090 0.30 15.17
UBS Call 124 ERT 20.12.2024   Call EL. ARTS INC. D... 20.12.2024 124.00 1.81 1.83 0.67 4.23
UBS Call 168 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 168.00 0.040 0.090 0.28 15.72
UBS Call 160 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 160.00 0.108 0.128 0.26 15.81
UBS Call 170 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 170.00 0.031 0.090 0.30 15.17
UBS Call 124 ERT 20.12.2024   Call EL. ARTS INC. D... 20.12.2024 124.00 1.820 1.840 0.67 4.23
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.