Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 488.88 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 488.88 - - 1.20 2.40
Soc. Generale Call 508.44 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 508.44 - - 1.17 2.53
Soc. Generale Call 518.22 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 518.22 - - 1.15 2.61
Soc. Generale Call 547.55 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 547.55 - - 0.95 2.89
Soc. Generale Call 469.33 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 469.33 - - 1.22 2.28
Soc. Generale Call 537.77 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 537.77 - - 0.96 2.81
Soc. Generale Call 596.44 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 596.44 - - 0.74 3.51
Soc. Generale Call 606.21 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 606.21 - - 0.73 3.65
Soc. Generale Call 449.77 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 449.77 - - 1.44 2.15
Soc. Generale Call 439.99 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 439.99 - - 1.46 2.10
Soc. Generale Call 430.22 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 430.22 - - - -
Soc. Generale Call 586.66 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 586.66 - - 0.74 3.38
Goldman Sachs Put 391.11 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 391.11 - - 2.18 -4.75
Goldman Sachs Call 782.21 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 782.21 - - 0.27 14.01
Goldman Sachs Put 293.33 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 293.33 - - 3.13 -3.09
Soc. Generale Call 723.55 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 723.55 - - 0.34 7.63
BVT Put 820 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 21.06.2024 820.00 - - - -
BVT Put 800 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 21.06.2024 800.00 - - - -
BVT Put 760 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 21.06.2024 760.00 - - 0.03 -257.88
Goldman Sachs Call 879.99 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 879.99 - - 0.24 40.33
Goldman Sachs Put 488.88 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 488.88 - - 1.61 -6.43
Goldman Sachs Put 635.55 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 635.55 - - 0.82 -12.98
Goldman Sachs Put 684.44 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 684.44 - - 0.64 -16.29
Goldman Sachs Call 611.1 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 611.10 - - 0.86 3.63
Goldman Sachs Call 586.66 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 586.66 - - 0.95 3.28
Goldman Sachs Call 659.99 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 659.99 - - 0.69 4.60
Goldman Sachs Call 708.88 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 708.88 - - 0.51 6.32
Goldman Sachs Call 757.77 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 757.77 - - 0.34 10.11
Goldman Sachs Call 537.77 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 537.77 - - 1.18 2.74
Goldman Sachs Put 586.66 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 586.66 - - 1.14 -8.94
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.