Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 650 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 650,00 - - 0,74 4,31
JP Morgan Put 710 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 710,00 - - 0,41 -22,35
BNP Paribas Put 750 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 750,00 - - 0,33 -24,19
Goldman Sachs Put 450 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 450,00 - - 1,42 -6,77
BNP Paribas Call 750 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 750,00 - - 0,35 9,72
Goldman Sachs Call 1000 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 1.000,00 - - 0,57 17,09
JP Morgan Call 800 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 800,00 - - 0,34 14,09
Goldman Sachs Put 750 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 750,00 - - 0,37 -20,39
JP Morgan Call 820 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 820,00 - - 0,30 18,33
JP Morgan Put 720 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 720,00 - - 0,39 -22,69
JP Morgan Put 730 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 730,00 - - 0,37 -22,97
BNP Paribas Call 800 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 800,00 - - 0,32 14,90
BNP Paribas Put 800 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 800,00 - - 0,31 -18,64
BNP Paribas Call 780 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 780,00 - - 0,33 12,60
JP Morgan Put 750 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 750,00 - - 0,35 -22,67
JP Morgan Call 860 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 860,00 - - 0,33 21,11
Goldman Sachs Put 800 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 800,00 - - 0,33 -17,23
JP Morgan Call 850 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 850,00 - - 0,33 20,24
Morgan Stanley Call 775 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 775,00 - - - -
Morgan Stanley Call 800 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 800,00 - - 0,33 14,67
Morgan Stanley Call 745 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 21.06.2024 745,00 - - 0,93 5,97
Morgan Stanley Call 705 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 21.06.2024 705,00 - - 1,14 4,60
Morgan Stanley Call 635 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 21.06.2024 635,00 - - - -
Morgan Stanley Call 725 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 21.06.2024 725,00 - - 1,03 5,21
Morgan Stanley Call 685 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 21.06.2024 685,00 - - - -
Morgan Stanley Call 715 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 21.06.2024 715,00 - - 1,09 4,88
Morgan Stanley Call 660 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 21.06.2024 660,00 - - - -
Morgan Stanley Call 695 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 21.06.2024 695,00 - - 1,18 4,39
Soc. Generale Call 733.32 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 733,32 0,750 - 0,42 7,95
Morgan Stanley Call 765 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 21.06.2024 765,00 - - 0,83 6,97
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.