Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 82 CL 20.09.2024   Call Colgate Palmolive Co 20.09.2024 82.00 - - 0.24 6.27
BVT Call 75 CL 20.09.2024   Call Colgate Palmolive Co 20.09.2024 75.00 - - 0.31 4.41
BVT Call 105 CL 20.09.2024   Call Colgate Palmolive Co 20.09.2024 105.00 - - 0.17 22.36
BVT Put 80 CPA 20.09.2024   Put COLGATE-PALMOLIVE ... 20.09.2024 80.00 - - 0.14 -25.33
BVT Call 80 CL 20.09.2024   Call Colgate Palmolive Co 20.09.2024 80.00 - - 0.26 5.63
BVT Call 90 CL 20.09.2024   Call Colgate Palmolive Co 20.09.2024 90.00 - - 0.19 10.44
BVT Call 92 CL 20.09.2024   Call Colgate Palmolive Co 20.09.2024 92.00 - - 0.18 12.10
BVT Call 85 CL 20.09.2024   Call Colgate Palmolive Co 20.09.2024 85.00 - - 0.22 7.38
BVT Put 72 CPA 20.09.2024   Put COLGATE-PALMOLIVE ... 20.09.2024 72.00 - - 0.22 -18.47
JP Morgan Call 100 CL 15.11.2024   Call Colgate Palmolive Co 15.11.2024 100.00 - - 0.16 15.49
JP Morgan Call 90 CL 15.11.2024   Call Colgate Palmolive Co 15.11.2024 90.00 - - 0.18 9.13
JP Morgan Put 90 CL 15.11.2024   Put Colgate Palmolive Co 15.11.2024 90.00 - - 0.18 -11.52
JP Morgan Call 95 CL 15.11.2024   Call Colgate Palmolive Co 15.11.2024 95.00 - - 0.17 11.73
JP Morgan Put 80 CL 15.11.2024   Put Colgate Palmolive Co 15.11.2024 80.00 - - 0.21 -13.51
JP Morgan Put 75 CL 15.11.2024   Put Colgate Palmolive Co 15.11.2024 75.00 - - 0.25 -12.63
JP Morgan Call 85 CL 15.11.2024   Call Colgate Palmolive Co 15.11.2024 85.00 - - 0.14 8.32
JP Morgan Put 85 CL 15.11.2024   Put Colgate Palmolive Co 15.11.2024 85.00 - - 0.19 -13.32
JP Morgan Put 95 CL 15.11.2024   Put Colgate Palmolive Co 15.11.2024 95.00 - - 0.18 -9.79
UniCredit Call 85 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18.12.2024 85.00 - - 0.36 4.95
UniCredit Put 100 CPA 18.12.2024   Put COLGATE-PALMOLIVE ... 18.12.2024 100.00 - - - -
UniCredit Call 100 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18.12.2024 100.00 - - 0.25 9.57
UniCredit Put 80 CPA 18.12.2024   Put COLGATE-PALMOLIVE ... 18.12.2024 80.00 - - 0.14 -16.67
UniCredit Call 75 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18.12.2024 75.00 - - 0.48 3.42
UniCredit Call 95 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18.12.2024 95.00 - - 0.28 7.67
UniCredit Call 80 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18.12.2024 80.00 - - 0.42 4.05
UniCredit Call 105 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18.12.2024 105.00 - - 0.25 11.02
UniCredit Call 85 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18.12.2024 85.00 1.020 1.030 0.36 4.95
UniCredit Call 100 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18.12.2024 100.00 0.230 0.240 0.25 9.57
UniCredit Call 90 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18.12.2024 90.00 - - 0.32 6.11
UniCredit Call 110 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18.12.2024 110.00 - - 0.23 12.81
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.