Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 4500 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 4'500.00 - - 0.37 10.96
UniCredit Call 4500 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 4'500.00 0.620 0.640 0.37 10.96
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 18.09.2024 3'600.00 4.6000 4.6200 0.53 4.99
UniCredit Call 3600 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 3'600.00 - - 0.53 4.99
UniCredit Call 3600 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 3'600.00 4.600 4.620 0.53 4.99
UC WAR. PUT 09/24 PCE1   Put BOOKING HLDGS DL... 18.09.2024 3'500.00 0.4700 0.4900 0.20 -16.65
UniCredit Put 3500 PCE1 18.09.2024   Put BOOKING HLDGS DL... 18.09.2024 3'500.00 - - 0.20 -16.65
UniCredit Put 3500 PCE1 18.09.2024   Put BOOKING HLDGS DL... 18.09.2024 3'500.00 0.470 0.490 0.20 -16.65
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 18.09.2024 4'800.00 0.2700 0.2900 0.36 12.81
UniCredit Call 4800 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 4'800.00 - - 0.36 12.81
UniCredit Call 4800 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 4'800.00 0.270 0.290 0.36 12.81
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 18.09.2024 3'500.00 5.360 5.380 0.56 4.55
UniCredit Call 3500 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 3'500.00 - - 0.56 4.55
UniCredit Call 3500 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 3'500.00 5.360 5.380 0.56 4.55
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 18.09.2024 4'000.00 2.1500 2.1700 0.43 7.32
UniCredit Call 4000 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 4'000.00 - - 0.43 7.32
UniCredit Call 4000 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 4'000.00 2.150 2.170 0.43 7.32
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 18.09.2024 4'400.00 0.8200 0.8400 0.38 10.12
UniCredit Call 4400 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 4'400.00 - - 0.38 10.12
UniCredit Call 4400 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 4'400.00 0.820 0.840 0.38 10.12
UC WAR. PUT 09/24 PCE1   Put BOOKING HLDGS DL... 18.09.2024 3'000.00 0.1300 - 0.33 -13.04
UniCredit Put 3000 PCE1 18.09.2024   Put BOOKING HLDGS DL... 18.09.2024 3'000.00 - - 0.33 -13.04
UniCredit Put 3000 PCE1 18.09.2024   Put BOOKING HLDGS DL... 18.09.2024 3'000.00 0.130 - 0.33 -13.04
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 18.09.2024 3'200.00 7.860 7.880 0.68 3.51
UniCredit Call 3200 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 3'200.00 - - 0.68 3.51
UniCredit Call 3200 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 3'200.00 7.870 7.890 0.68 3.51
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 18.09.2024 3'800.00 3.2400 3.2600 0.47 6.06
UniCredit Call 3800 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 3'800.00 - - 0.47 6.06
UniCredit Call 3800 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 3'800.00 3.240 3.260 0.47 6.06
Citi Call 3300 BKNG 19.09.2024   Call Booking Holdings Inc 19.09.2024 3'300.00 - - 0.27 5.10
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.