Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 185 AXP 21.06.2024   Call American Express Com... 21.06.2024 185.00 3.740 3.810 0.71 5.41
BVT Call 170 AXP 21.06.2024   Call American Express Com... 21.06.2024 170.00 5.13 5.20 0.93 3.99
BVT Call 170 AXP 21.06.2024   Call American Express Com... 21.06.2024 170.00 5.130 5.200 0.93 3.99
BVT Call 180 AXP 21.06.2024   Call American Express Com... 21.06.2024 180.00 4.20 4.27 0.81 4.80
BVT Call 180 AXP 21.06.2024   Call American Express Com... 21.06.2024 180.00 4.200 4.270 0.81 4.80
BVT Call 195 AXP 21.06.2024   Call American Express Com... 21.06.2024 195.00 2.81 2.88 0.58 7.04
BVT Call 195 AXP 21.06.2024   Call American Express Com... 21.06.2024 195.00 2.820 2.890 0.58 7.04
BVT Call 200 AXP 21.06.2024   Call American Express Com... 21.06.2024 200.00 2.35 2.42 0.48 8.43
BVT Call 200 AXP 21.06.2024   Call American Express Com... 21.06.2024 200.00 2.360 2.430 0.48 8.43
BVT Call 230 AXP 21.06.2024   Call American Express Com... 21.06.2024 230.00 0.135 0.152 0.25 41.44
BVT Call 230 AXP 21.06.2024   Call American Express Com... 21.06.2024 230.00 0.136 0.153 0.25 41.44
BVT Call 235 AXP 21.06.2024   Call American Express Com... 21.06.2024 235.00 0.048 0.059 0.26 49.02
BVT Call 235 AXP 21.06.2024   Call American Express Com... 21.06.2024 235.00 0.049 0.060 0.26 49.02
BVT Call 225 AXP 21.06.2024   Call American Express Com... 21.06.2024 225.00 0.300 0.340 0.25 33.41
BVT Call 225 AXP 21.06.2024   Call American Express Com... 21.06.2024 225.00 0.310 0.350 0.25 33.41
BVT Call 240 AXP 21.06.2024   Call American Express Com... 21.06.2024 240.00 0.012 0.031 0.29 50.56
BVT Call 240 AXP 21.06.2024   Call American Express Com... 21.06.2024 240.00 0.012 0.031 0.29 50.56
BVT Call 220 AXP 21.06.2024   Call American Express Com... 21.06.2024 220.00 0.61 0.66 0.28 23.47
BVT Call 220 AXP 21.06.2024   Call American Express Com... 21.06.2024 220.00 0.620 0.670 0.28 23.47
BVT Call 215 AXP 21.06.2024   Call American Express Com... 21.06.2024 215.00 1.01 1.07 0.31 17.31
BVT Call 215 AXP 21.06.2024   Call American Express Com... 21.06.2024 215.00 1.010 1.070 0.31 17.31
BVT Call 205 AXP 21.06.2024   Call American Express Com... 21.06.2024 205.00 1.90 1.97 0.43 10.15
BVT Call 205 AXP 21.06.2024   Call American Express Com... 21.06.2024 205.00 1.900 1.970 0.43 10.15
BVT Call 210 AXP 21.06.2024   Call American Express Com... 21.06.2024 210.00 1.44 1.51 0.37 12.85
BVT Call 210 AXP 21.06.2024   Call American Express Com... 21.06.2024 210.00 1.450 1.520 0.37 12.85
BVT Put 210 AXP 21.06.2024   Put American Express Com... 21.06.2024 210.00 0.025 0.036 0.32 -42.79
BVT Put 210 AXP 21.06.2024   Put American Express Com... 21.06.2024 210.00 0.025 0.036 0.32 -42.79
JP Morgan Put 225 AXP 28.06.2024   Put American Express Com... 28.06.2024 225.00 - - 0.25 -23.44
JP Morgan Put 230 AXP 28.06.2024   Put American Express Com... 28.06.2024 230.00 0.720 0.790 0.31 -15.87
JP Morgan Put 235 AXP 28.06.2024   Put American Express Com... 28.06.2024 235.00 1.050 1.130 0.27 -14.86
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.