Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 55 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 55.00 - - 0.59 2.99
JP Morgan Call 85 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 85.00 0.350 0.400 0.56 4.58
JP Morgan Call 155 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 155.00 - - 0.75 4.72
JP Morgan Call 150 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 150.00 - - 0.73 4.81
JP Morgan Call 80 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 80.00 0.460 0.510 0.56 4.32
Morgan Stanley Call 60 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 60.00 1.23 1.26 0.52 3.35
JP Morgan Call 65 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 65.00 0.960 1.010 0.60 3.41
JP Morgan Call 115 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 115.00 0.080 0.160 0.61 5.22
JP Morgan Call 105 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 105.00 0.130 0.200 0.58 5.18
Morgan Stanley Call 65 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 65.00 0.98 1.01 0.50 3.70
Morgan Stanley Put 50 AAP 17.01.2025   Put Advance Auto Parts 17.01.2025 50.00 0.280 0.310 0.55 -3.58
Morgan Stanley Put 75 AAP 17.01.2025   Put Advance Auto Parts 17.01.2025 75.00 1.33 1.36 0.50 -2.44
JP Morgan Call 135 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 135.00 - - 0.68 5.00
JP Morgan Call 160 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 160.00 - - 0.75 4.76
Morgan Stanley Call 105 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 105.00 0.157 0.184 0.52 5.67
Morgan Stanley Call 140 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 140.00 0.070 0.097 0.61 5.59
Morgan Stanley Call 105 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 105.00 0.250 0.280 0.51 4.81
Morgan Stanley Put 50 AAP 21.03.2025   Put Advance Auto Parts 21.03.2025 50.00 0.137 0.178 0.39 -4.98
Morgan Stanley Put 50 AAP 21.03.2025   Put Advance Auto Parts 21.03.2025 50.00 0.380 0.410 0.56 -2.91
Morgan Stanley Call 70 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 70.00 0.202 0.243 0.16 10.74
Morgan Stanley Call 80 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 80.00 0.145 0.186 0.26 8.42
Morgan Stanley Put 75 AAP 21.03.2025   Put Advance Auto Parts 21.03.2025 75.00 1.46 1.49 0.51 -2.10
Morgan Stanley Call 50 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 50.00 0.330 0.380 - -
Morgan Stanley Call 70 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 70.00 0.950 0.980 0.58 3.26
Morgan Stanley Call 120 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 120.00 0.162 0.189 0.57 4.82
Morgan Stanley Call 60 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 60.00 0.260 0.310 - -
Morgan Stanley Call 65 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 65.00 1.15 1.18 0.52 3.24
Morgan Stanley Call 95 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 95.00 0.350 0.380 0.50 4.58
Morgan Stanley Call 100 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 100.00 0.290 0.320 0.55 4.48
Morgan Stanley Call 140 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 140.00 0.106 0.133 0.57 5.09
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.