Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 09/24 SOBA   Call AT + T INC. ... 18.09.2024 16,00 2,1100 2,1500 0,50 4,72
UC WAR. CALL 09/24 SOBA   Call AT&T Inc 18.09.2024 19,50 0,2700 0,3100 - -
UniCredit Call 15 SOBA 18.09.2024   Call AT + T INC. ... 18.09.2024 15,00 2,95 - 0,56 3,92
UniCredit Call 20 SOBA 18.09.2024   Call AT + T INC. ... 18.09.2024 20,00 0,190 0,230 0,30 12,08
UniCredit Call 16 SOBA 18.09.2024   Call AT + T INC. ... 18.09.2024 16,00 2,13 2,17 0,50 4,72
UniCredit Call 19.5 T 18.09.2024   Call AT&T Inc 18.09.2024 19,50 0,270 0,310 - -
UniCredit Call 15 SOBA 18.09.2024   Call AT + T INC. ... 18.09.2024 15,00 2,940 3,020 0,56 3,92
UniCredit Call 20 SOBA 18.09.2024   Call AT + T INC. ... 18.09.2024 20,00 0,190 0,230 0,30 12,08
UniCredit Call 16 SOBA 18.09.2024   Call AT + T INC. ... 18.09.2024 16,00 2,110 2,150 0,50 4,72
UniCredit Call 19.5 T 18.09.2024   Call AT&T Inc 18.09.2024 19,50 0,27 0,31 - -
UC WAR. CALL 09/24 SOBA   Call AT + T INC. ... 18.09.2024 19,00 0,4000 0,4400 0,32 10,04
UC WAR. CALL 09/24 SOBA   Call AT + T INC. ... 18.09.2024 17,00 1,3700 1,4100 0,42 6,03
UC WAR. CALL 09/24 SOBA   Call AT + T INC. ... 18.09.2024 21,00 0,0700 0,1500 0,30 13,45
UC WAR. CALL 09/24 SOBA   Call AT + T INC. ... 18.09.2024 18,00 0,7800 0,8200 0,36 7,83
UniCredit Call 19 SOBA 18.09.2024   Call AT + T INC. ... 18.09.2024 19,00 0,400 0,440 0,32 10,04
UniCredit Call 17 SOBA 18.09.2024   Call AT + T INC. ... 18.09.2024 17,00 1,38 1,42 0,42 6,03
UniCredit Call 21 SOBA 18.09.2024   Call AT + T INC. ... 18.09.2024 21,00 0,070 0,150 0,30 13,45
UniCredit Call 18 SOBA 18.09.2024   Call AT + T INC. ... 18.09.2024 18,00 0,790 0,830 0,36 7,83
UniCredit Call 19 SOBA 18.09.2024   Call AT + T INC. ... 18.09.2024 19,00 0,400 0,440 0,32 10,04
UniCredit Call 17 SOBA 18.09.2024   Call AT + T INC. ... 18.09.2024 17,00 1,370 1,410 0,42 6,03
UniCredit Call 21 SOBA 18.09.2024   Call AT + T INC. ... 18.09.2024 21,00 0,070 0,150 0,30 13,45
UniCredit Call 18 SOBA 18.09.2024   Call AT + T INC. ... 18.09.2024 18,00 0,780 0,820 0,36 7,83
UniCredit Call 24 SOBA 18.09.2024   Call AT + T INC. ... 18.09.2024 24,00 - - 0,30 18,15
UC WAR. PUT 09/24 SOBA   Put AT + T INC. ... 18.09.2024 15,00 0,0700 0,1500 0,21 -17,19
UniCredit Call 24 SOBA 18.09.2024   Call AT + T INC. ... 18.09.2024 24,00 - - 0,30 18,15
UniCredit Put 15 SOBA 18.09.2024   Put AT + T INC. ... 18.09.2024 15,00 0,070 0,150 0,21 -17,19
UniCredit Put 15 SOBA 18.09.2024   Put AT + T INC. ... 18.09.2024 15,00 0,070 0,150 0,21 -17,19
UC WAR. CALL 09/24 SOBA   Call AT + T INC. ... 18.09.2024 17,50 1,0500 1,0900 0,39 6,88
UniCredit Call 17.5 SOBA 18.09.2024   Call AT + T INC. ... 18.09.2024 17,50 1,07 1,11 0,39 6,88
UniCredit Call 17.5 SOBA 18.09.2024   Call AT + T INC. ... 18.09.2024 17,50 1,050 1,090 0,39 6,88
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.