Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 40.00 - - 0.55 -8.69
Soc. Generale Call 73 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 73.00 - - 0.26 14.43
Soc. Generale Call 90 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 90.00 - - 0.36 14.49
Soc. Generale Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 75.00 - - 0.26 15.56
Soc. Generale Call 65 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 65.00 - - 0.28 9.49
Soc. Generale Call 55 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 55.00 - - 0.38 4.85
Soc. Generale Put 50 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 50.00 - - 0.41 -10.07
Soc. Generale Put 60 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 60.00 - - 0.30 -10.43
JP Morgan Put 54 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 54.00 - - 0.47 -7.11
JP Morgan Call 68 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 68.00 - - 0.31 9.57
JP Morgan Put 58 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 58.00 - - 0.40 -7.80
UBS Call 70 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 70.00 - - 0.25 13.28
UBS Call 71 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 71.00 - - 0.25 13.90
UBS Call 72 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 72.00 - - 0.25 14.48
JP Morgan Put 52 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 52.00 - - 0.50 -6.90
JP Morgan Call 66 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 66.00 - - 0.32 8.62
JP Morgan Put 56 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 56.00 - - 0.42 -7.67
JP Morgan Put 64 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 64.00 - - 0.32 -7.95
UBS Call 69 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 69.00 - - 0.25 12.66
JP Morgan Call 72 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 72.00 - - 0.33 10.39
JP Morgan Put 62 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 62.00 - - 0.33 -8.27
JP Morgan Put 65 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 65.00 - - 0.31 -7.78
UBS Call 73 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 73.00 - - 0.25 14.99
Soc. Generale Put 70 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 70.00 - - 0.26 -6.97
Soc. Generale Call 83 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 83.00 - - 0.30 16.75
UBS Call 74 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 74.00 - - 0.26 15.43
Soc. Generale Call 85 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 85.00 - - 0.31 16.44
HSBC Put 70 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 70.00 - - 0.25 -7.36
UBS Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 75.00 - - 0.26 15.77
UBS Call 76 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 76.00 - - 0.26 16.05
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.