Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 62 BSN 18.09.2024   Call DANONE S.A. EO -,25 18.09.2024 62.00 0.110 0.120 0.18 16.02
UC WAR. CALL 09/24 BSN   Call DANONE S.A. EO -,25 18.09.2024 68.00 0.0190 0.0240 0.19 21.25
UniCredit Call 68 BSN 18.09.2024   Call DANONE S.A. EO -,25 18.09.2024 68.00 0.020 0.025 0.19 21.25
UniCredit Call 68 BSN 18.09.2024   Call DANONE S.A. EO -,25 18.09.2024 68.00 0.019 0.024 0.19 21.25
UC WAR. CALL 09/24 BSN   Call DANONE S.A. EO -,25 18.09.2024 58.00 0.3100 0.3200 0.19 11.31
UniCredit Call 58 BSN 18.09.2024   Call DANONE S.A. EO -,25 18.09.2024 58.00 0.320 0.330 0.19 11.31
UniCredit Call 58 BSN 18.09.2024   Call DANONE S.A. EO -,25 18.09.2024 58.00 0.310 0.320 0.19 11.31
UC WAR. CALL 09/24 BSN   Call DANONE S.A. EO -,25 18.09.2024 55.00 0.5400 0.5500 0.22 8.27
UniCredit Call 55 BSN 18.09.2024   Call DANONE S.A. EO -,25 18.09.2024 55.00 0.550 0.560 0.22 8.27
UniCredit Call 55 BSN 18.09.2024   Call DANONE S.A. EO -,25 18.09.2024 55.00 0.540 0.550 0.22 8.27
UC WAR. CALL 09/24 BSN   Call DANONE S.A. EO -,25 18.09.2024 60.00 0.1900 0.2000 0.18 13.87
UniCredit Call 60 BSN 18.09.2024   Call DANONE S.A. EO -,25 18.09.2024 60.00 0.200 0.210 0.18 13.87
UniCredit Call 60 BSN 18.09.2024   Call DANONE S.A. EO -,25 18.09.2024 60.00 0.190 0.200 0.18 13.87
UC WAR. CALL 09/24 BSN   Call DANONE S.A. EO -,25 18.09.2024 65.00 0.0420 0.0470 0.18 20.28
UniCredit Call 65 BSN 18.09.2024   Call DANONE S.A. EO -,25 18.09.2024 65.00 0.045 0.050 0.18 20.28
UniCredit Call 65 BSN 18.09.2024   Call DANONE S.A. EO -,25 18.09.2024 65.00 0.042 0.047 0.18 20.28
UC WAR. CALL 09/24 BSN   Call DANONE S.A. EO -,25 18.09.2024 70.00 0.0140 0.0190 0.21 20.66
UniCredit Call 70 BSN 18.09.2024   Call DANONE S.A. EO -,25 18.09.2024 70.00 0.014 0.019 0.21 20.66
UniCredit Call 70 BSN 18.09.2024   Call DANONE S.A. EO -,25 18.09.2024 70.00 0.014 0.019 0.21 20.66
UC WAR. PUT 09/24 BSN   Put DANONE S.A. EO -,25 18.09.2024 50.00 0.0260 0.0310 0.28 -13.72
UniCredit Put 50 BSN 18.09.2024   Put DANONE S.A. EO -,25 18.09.2024 50.00 0.025 0.030 0.28 -13.72
UniCredit Put 50 BSN 18.09.2024   Put DANONE S.A. EO -,25 18.09.2024 50.00 0.026 0.031 0.28 -13.72
Morgan Stanley Put 50 BSN 20.09.2024   Put DANONE S.A. EO -,25 20.09.2024 50.00 0.250 0.270 0.25 -15.97
Morgan Stanley Put 40 BSN 20.09.2024   Put DANONE S.A. EO -,25 20.09.2024 40.00 0.142 0.160 0.43 -10.52
UBS Call 58 BSN 20.09.2024   Call DANONE S.A. EO -,25 20.09.2024 58.00 0.320 0.330 0.20 10.93
UBS Call 58 BSN 20.09.2024   Call DANONE S.A. EO -,25 20.09.2024 58.00 0.330 0.340 0.20 10.93
UBS Call 58 BSN 20.09.2024   Call DANONE S.A. EO -,25 20.09.2024 58.00 0.320 0.330 0.20 10.93
UBS Call 60 BSN 20.09.2024   Call DANONE S.A. EO -,25 20.09.2024 60.00 0.200 0.210 0.19 13.09
UBS Call 60 BSN 20.09.2024   Call DANONE S.A. EO -,25 20.09.2024 60.00 0.208 0.218 0.19 13.09
UBS Call 60 BSN 20.09.2024   Call DANONE S.A. EO -,25 20.09.2024 60.00 0.200 0.210 0.19 13.09
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.