Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 250 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 250,00 0,100 0,130 0,43 5,99
BNP Paribas Call 240 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 240,00 0,120 0,150 0,42 5,82
BNP Paribas Call 200 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 200,00 0,310 0,340 0,44 4,43
BNP Paribas Call 150 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 150,00 0,720 0,780 0,55 2,78
BNP Paribas Call 220 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 220,00 0,200 0,230 0,43 5,12
BNP Paribas Call 260 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 260,00 0,070 0,100 0,43 6,22
BNP Paribas Call 180 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 180,00 0,450 0,480 0,46 3,80
BNP Paribas Call 190 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 190,00 0,380 0,410 0,45 4,12
BNP Paribas Call 230 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 230,00 0,160 0,190 0,42 5,51
BNP Paribas Call 160 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 160,00 0,620 0,680 0,51 3,12
Soc. Generale Call 170 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 170,00 5,640 5,670 0,47 3,48
Soc. Generale Put 140 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 140,00 0,860 0,880 0,52 -4,02
Soc. Generale Call 220 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 220,00 2,270 2,300 0,43 5,12
Soc. Generale Call 210 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 210,00 2,760 2,790 0,43 4,80
Soc. Generale Put 200 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 200,00 3,510 3,540 0,44 -3,09
Soc. Generale Call 200 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 200,00 3,340 3,370 0,44 4,46
Soc. Generale Call 190 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 190,00 4,020 4,050 0,45 4,13
Soc. Generale Call 240 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 240,00 1,520 1,550 0,43 5,72
Soc. Generale Put 160 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 160,00 1,450 1,470 0,49 -3,78
Soc. Generale Call 230 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 230,00 1,860 1,890 0,43 5,43
Soc. Generale Put 180 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 180,00 2,300 2,330 0,46 -3,46
Soc. Generale Call 180 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 180,00 4,790 4,820 0,46 3,80
Soc. Generale Call 250 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 250,00 1,250 1,280 0,43 5,99
Soc. Generale Call 190 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 190,00 3,90 3,93 0,45 4,13
Soc. Generale Put 200 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 200,00 3,60 3,63 0,44 -3,09
BNP Paribas Call 180 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 180,00 0,440 0,470 0,46 3,80
BNP Paribas Call 260 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 260,00 0,070 0,100 0,43 6,22
BNP Paribas Call 220 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 220,00 0,190 0,220 0,43 5,12
Soc. Generale Call 200 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 200,00 3,25 3,28 0,44 4,46
Soc. Generale Call 210 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 210,00 2,68 2,71 0,43 4,80
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.