Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 160 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 160.00 0.640 0.700 0.51 3.12
Soc. Generale Call 210 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 210.00 2.90 2.93 0.44 4.80
Soc. Generale Call 170 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 170.00 5.84 5.87 0.48 3.48
Soc. Generale Put 140 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 140.00 0.840 0.860 0.52 -4.02
Soc. Generale Put 160 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 160.00 1.41 1.43 0.49 -3.79
BNP Paribas Call 200 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 200.00 0.330 0.360 0.45 4.43
BNP Paribas Call 240 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 240.00 0.130 0.160 0.42 5.82
Soc. Generale Call 230 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 230.00 1.97 2.00 0.43 5.42
BNP Paribas Call 150 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 150.00 0.750 0.810 0.56 2.78
Soc. Generale Call 240 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 240.00 1.61 1.64 0.43 5.72
Soc. Generale Call 250 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 250.00 1.32 1.35 0.43 5.99
BNP Paribas Call 250 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 250.00 0.100 0.130 0.43 5.99
BNP Paribas Call 170 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 170.00 0.560 0.590 0.49 3.41
BNP Paribas Call 210 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 210.00 0.260 0.290 0.43 4.86
Soc. Generale Put 180 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 180.00 2.24 2.27 0.46 -3.46
Soc. Generale Call 180 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 180.00 4.98 5.01 0.46 3.80
BNP Paribas Call 260 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 260.00 0.080 0.110 0.43 6.22
BNP Paribas Call 180 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 180.00 0.470 0.500 0.46 3.80
BNP Paribas Call 220 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 220.00 0.210 0.240 0.43 5.12
Soc. Generale Call 200 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 200.00 3.50 3.53 0.44 4.46
Soc. Generale Call 190 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 190.00 4.19 4.22 0.45 4.13
Soc. Generale Put 200 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 200.00 3.40 3.43 0.44 -3.09
BNP Paribas Call 230 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 230.00 0.170 0.200 0.42 5.50
Soc. Generale Call 170 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 170.00 5.870 5.900 0.48 3.48
Soc. Generale Call 210 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 210.00 2.920 2.950 0.44 4.80
Soc. Generale Put 160 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 160.00 1.400 1.420 0.49 -3.79
Soc. Generale Call 240 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 240.00 1.630 1.660 0.43 5.72
Soc. Generale Call 230 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 230.00 1.980 2.010 0.43 5.42
Soc. Generale Call 250 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 250.00 1.340 1.370 0.43 5.99
Soc. Generale Put 180 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 180.00 2.230 2.260 0.46 -3.46
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.