Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 180 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 180,00 2,20 2,23 0,46 -3,46
BNP Paribas Call 250 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 250,00 0,110 0,140 0,43 5,99
BNP Paribas Call 170 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 170,00 0,570 0,600 0,49 3,41
BNP Paribas Call 210 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 210,00 0,270 0,300 0,43 4,86
Soc. Generale Call 180 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 180,00 5,05 5,08 0,46 3,80
Soc. Generale Call 240 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 240,00 1,640 1,670 0,43 5,72
Soc. Generale Call 230 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 230,00 2,000 2,030 0,43 5,42
Soc. Generale Call 170 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 170,00 5,910 5,940 0,48 3,48
Soc. Generale Put 160 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 160,00 1,380 1,400 0,49 -3,79
Soc. Generale Put 140 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 140,00 0,830 0,850 0,52 -4,02
Soc. Generale Call 220 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 220,00 2,440 2,470 0,43 5,12
Soc. Generale Call 210 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 210,00 2,950 2,980 0,44 4,80
Soc. Generale Call 190 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 190,00 4,250 4,280 0,45 4,13
Soc. Generale Call 200 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 200,00 3,550 3,580 0,44 4,46
Soc. Generale Call 250 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 250,00 1,350 1,380 0,43 5,99
Soc. Generale Put 200 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 200,00 3,360 3,390 0,44 -3,09
Soc. Generale Call 190 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 190,00 4,26 4,29 0,45 4,13
Soc. Generale Put 200 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 200,00 3,35 3,38 0,44 -3,09
Soc. Generale Call 250 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 250,00 1,35 1,38 0,43 5,99
BNP Paribas Call 180 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 180,00 0,480 0,510 0,46 3,80
BNP Paribas Call 260 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 260,00 0,080 0,110 0,43 6,22
BNP Paribas Call 220 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 220,00 0,220 0,250 0,43 5,12
Soc. Generale Call 200 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 200,00 3,56 3,59 0,44 4,46
Soc. Generale Put 140 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 140,00 0,820 0,840 0,52 -4,02
BNP Paribas Call 230 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 230,00 0,170 0,200 0,42 5,50
BNP Paribas Call 190 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 190,00 0,400 0,430 0,45 4,12
Soc. Generale Call 220 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 220,00 2,44 2,47 0,43 5,12
Soc. Generale Call 210 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 210,00 2,95 2,98 0,44 4,80
Soc. Generale Call 170 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 170,00 5,92 5,95 0,48 3,48
BNP Paribas Call 160 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 160,00 0,650 0,710 0,51 3,12
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.