Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 30 HRL 20.09.2024   Put Hormel Foods Corpora... 20.09.2024 30,00 - - 0,27 -9,37
BVT Put 26 HRL 20.12.2024   Put Hormel Foods Corpora... 20.12.2024 26,00 - - 0,23 -9,41
BVT Put 32 HRL 21.06.2024   Put Hormel Foods Corpora... 21.06.2024 32,00 - - 1,44 -11,48
BVT Put 28 HRL 20.09.2024   Put Hormel Foods Corpora... 20.09.2024 28,00 - - 0,30 -10,25
BVT Put 36 HRL 20.09.2024   Put Hormel Foods Corpora... 20.09.2024 36,00 - - - -
BVT Put 36 HRL 21.06.2024   Put Hormel Foods Corpora... 21.06.2024 36,00 - - - -
BVT Put 30 HRL 20.12.2024   Put Hormel Foods Corpora... 20.12.2024 30,00 - - 0,14 -9,68
BVT Put 32 HRL 20.12.2024   Put Hormel Foods Corpora... 20.12.2024 32,00 - - - -
BVT Put 34 HRL 20.09.2024   Put Hormel Foods Corpora... 20.09.2024 34,00 - - - -
BVT Put 34 HRL 20.12.2024   Put Hormel Foods Corpora... 20.12.2024 34,00 - - - -
BVT Put 36 HRL 20.12.2024   Put Hormel Foods Corpora... 20.12.2024 36,00 - - - -
BVT Put 34 HRL 21.06.2024   Put Hormel Foods Corpora... 21.06.2024 34,00 - - - -
BVT Put 24 HRL 20.09.2024   Put Hormel Foods Corpora... 20.09.2024 24,00 - - 0,29 -13,74
BVT Call 29 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 29,00 - - 1,33 13,63
BVT Call 29 HRL 20.09.2024   Call Hormel Foods Corpora... 20.09.2024 29,00 - - 0,27 8,23
BVT Call 37 HRL 20.09.2024   Call Hormel Foods Corpora... 20.09.2024 37,00 - - 0,29 14,76
BVT Call 30 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 30,00 - - 0,92 23,64
BVT Call 30 HRL 20.09.2024   Call Hormel Foods Corpora... 20.09.2024 30,00 - - 0,25 9,79
BVT Call 40 HRL 20.12.2024   Call Hormel Foods Corpora... 20.12.2024 40,00 - - 0,27 11,85
BVT Call 41 HRL 20.12.2024   Call Hormel Foods Corpora... 20.12.2024 41,00 - - 0,27 12,17
BVT Call 36 HRL 20.12.2024   Call Hormel Foods Corpora... 20.12.2024 36,00 - - 0,25 10,45
BVT Call 35 HRL 20.12.2024   Call Hormel Foods Corpora... 20.12.2024 35,00 - - 0,25 9,99
BVT Call 38 HRL 20.12.2024   Call Hormel Foods Corpora... 20.12.2024 38,00 - - 0,26 11,32
BVT Call 42 HRL 20.12.2024   Call Hormel Foods Corpora... 20.12.2024 42,00 - - 0,29 11,60
BVT Call 43 HRL 20.12.2024   Call Hormel Foods Corpora... 20.12.2024 43,00 - - 0,31 11,11
BVT Call 31 HRL 20.12.2024   Call Hormel Foods Corpora... 20.12.2024 31,00 - - 0,25 7,67
BVT Call 33 HRL 20.09.2024   Call Hormel Foods Corpora... 20.09.2024 33,00 - - 0,24 14,10
BVT Call 34 HRL 20.09.2024   Call Hormel Foods Corpora... 20.09.2024 34,00 - - 0,25 14,83
BVT Call 37 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 37,00 - - 3,18 12,75
BVT Call 33 HRL 20.12.2024   Call Hormel Foods Corpora... 20.12.2024 33,00 - - 0,25 8,93