Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 80 CPA 18.12.2024   Put COLGATE-PALMOLIVE ... 18.12.2024 80.00 0.025 0.069 0.24 -16.92
UniCredit Call 125 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 17.12.2025 125.00 0.220 0.270 0.25 7.33
UniCredit Call 95 CPA 18.06.2025   Call COLGATE-PALMOLIVE ... 18.06.2025 95.00 1.08 1.12 0.37 4.51
UniCredit Call 120 CPA 17.06.2026   Call COLGATE-PALMOLIVE ... 17.06.2026 120.00 0.440 0.490 0.24 5.86
UniCredit Call 90 CPA 18.06.2025   Call COLGATE-PALMOLIVE ... 18.06.2025 90.00 1.41 1.43 0.40 3.93
UniCredit Call 105 CPA 18.06.2025   Call COLGATE-PALMOLIVE ... 18.06.2025 105.00 0.570 0.590 0.32 6.04
UniCredit Call 85 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 15.01.2025 85.00 - - 0.81 3.03
UniCredit Call 100 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18.12.2024 100.00 0.490 0.510 0.45 7.15
BVT Put 80 CPA 20.06.2025   Put COLGATE-PALMOLIVE ... 20.06.2025 80.00 0.105 0.115 0.19 -11.27
UniCredit Call 105 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 14.01.2026 105.00 0.790 0.870 0.29 4.85
UniCredit Put 80 CPA 19.03.2025   Put COLGATE-PALMOLIVE ... 19.03.2025 80.00 0.065 0.087 0.19 -13.94
UniCredit Call 105 CPA 19.03.2025   Call COLGATE-PALMOLIVE ... 19.03.2025 105.00 0.420 0.440 0.34 7.17
UniCredit Call 110 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 17.12.2025 110.00 0.600 0.620 0.27 5.55
JP Morgan Put 75 CPA 17.01.2025   Put COLGATE-PALMOLIVE ... 17.01.2025 75.00 0.021 0.036 0.26 -14.76
UniCredit Put 80 CPA 15.01.2025   Put COLGATE-PALMOLIVE ... 15.01.2025 80.00 0.026 0.070 0.21 -16.60
UniCredit Put 100 CPA 19.03.2025   Put COLGATE-PALMOLIVE ... 19.03.2025 100.00 0.360 0.380 - -
UniCredit Call 98 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18.12.2024 98.00 0.610 0.630 0.48 6.45
BVT Put 95 CPA 21.03.2025   Put COLGATE-PALMOLIVE ... 21.03.2025 95.00 0.219 0.229 - -
BVT Put 75 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20.12.2024 75.00 - - 0.27 -16.85
BVT Put 85 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20.12.2024 85.00 0.034 0.044 0.15 -26.41
UniCredit Call 110 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 15.01.2025 110.00 0.150 0.170 0.33 10.60
UniCredit Call 95 CPA 19.03.2025   Call COLGATE-PALMOLIVE ... 19.03.2025 95.00 0.960 0.980 0.42 4.93
UniCredit Call 110 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 14.01.2026 110.00 0.630 0.650 0.27 5.46
UniCredit Call 115 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18.12.2024 115.00 0.044 0.066 0.32 14.44
BVT Put 100 CPA 21.03.2025   Put COLGATE-PALMOLIVE ... 21.03.2025 100.00 0.350 0.360 - -
Morgan Stanley Call 90 CPA 20.06.2025   Call COLGATE-PALMOLIVE ... 20.06.2025 90.00 - - 0.57 2.98
Morgan Stanley Call 70 CPA   Call COLGATE-PALMOLIVE ... 20.09.2024 70.00 - - - -
Morgan Stanley Call 85 CPA   Call COLGATE-PALMOLIVE ... 20.09.2024 85.00 - - 2.11 8.26
Morgan Stanley Call 92.5 CPA   Call COLGATE-PALMOLIVE ... 20.09.2024 92.50 - - 6.19 4.36
Morgan Stanley Call 110 CPA   Call COLGATE-PALMOLIVE ... 20.09.2024 110.00 - - 2.42 17.47
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.