Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 2100 CMG 20.06.2025   Call Chipotle Mexican Gri... 20.06.2025 2'100.00 12.30 - 0.47 2.23
Soc. Generale Call 1900 CMG 20.06.2025   Call Chipotle Mexican Gri... 20.06.2025 1'900.00 13.89 - 0.50 2.03
Soc. Generale Call 3600 CMG 19.12.2025   Call Chipotle Mexican Gri... 19.12.2025 3'600.00 4.91 4.96 0.38 3.41
Soc. Generale Call 2000 CMG 20.06.2025   Call Chipotle Mexican Gri... 20.06.2025 2'000.00 13.09 - 0.48 2.13
Soc. Generale Call 2100 CMG 20.06.2025   Call Chipotle Mexican Gri... 20.06.2025 2'100.00 12.280 - 0.47 2.23
Soc. Generale Call 1900 CMG 20.06.2025   Call Chipotle Mexican Gri... 20.06.2025 1'900.00 13.870 - 0.50 2.03
Soc. Generale Call 3600 CMG 19.12.2025   Call Chipotle Mexican Gri... 19.12.2025 3'600.00 4.890 4.940 0.38 3.41
Soc. Generale Call 2000 CMG 20.06.2025   Call Chipotle Mexican Gri... 20.06.2025 2'000.00 13.070 - 0.48 2.13
Soc. Generale Call 3600 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 3'600.00 2.02 2.06 0.37 6.33
Soc. Generale Call 2300 CMG 20.06.2025   Call Chipotle Mexican Gri... 20.06.2025 2'300.00 10.77 10.88 0.46 2.42
Soc. Generale Call 3400 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 3'400.00 2.72 2.76 0.37 5.74
Soc. Generale Call 2400 CMG 20.06.2025   Call Chipotle Mexican Gri... 20.06.2025 2'400.00 10.05 10.14 0.44 2.55
Soc. Generale Call 3600 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 3'600.00 2.020 2.060 0.37 6.33
Soc. Generale Call 2300 CMG 20.06.2025   Call Chipotle Mexican Gri... 20.06.2025 2'300.00 10.760 10.870 0.46 2.42
Soc. Generale Call 3400 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 3'400.00 2.710 2.750 0.37 5.74
Soc. Generale Call 2400 CMG 20.06.2025   Call Chipotle Mexican Gri... 20.06.2025 2'400.00 10.030 10.120 0.44 2.55
Soc. Generale Call 3400 CMG 19.12.2025   Call Chipotle Mexican Gri... 19.12.2025 3'400.00 5.58 5.63 0.38 3.27
Soc. Generale Call 3600 CMG 19.09.2025   Call Chipotle Mexican Gri... 19.09.2025 3'600.00 4.25 4.30 0.38 3.77
Soc. Generale Call 3400 CMG 20.06.2025   Call Chipotle Mexican Gri... 20.06.2025 3'400.00 4.14 4.19 0.36 4.11
Soc. Generale Call 3200 CMG 19.12.2025   Call Chipotle Mexican Gri... 19.12.2025 3'200.00 6.55 6.61 0.39 3.03
Soc. Generale Call 3400 CMG 19.12.2025   Call Chipotle Mexican Gri... 19.12.2025 3'400.00 5.560 5.610 0.38 3.27
Soc. Generale Call 3600 CMG 19.09.2025   Call Chipotle Mexican Gri... 19.09.2025 3'600.00 4.240 4.290 0.38 3.77
Soc. Generale Call 3400 CMG 20.06.2025   Call Chipotle Mexican Gri... 20.06.2025 3'400.00 4.130 4.180 0.36 4.11
Soc. Generale Call 3200 CMG 19.12.2025   Call Chipotle Mexican Gri... 19.12.2025 3'200.00 6.540 6.600 0.39 3.03
Soc. Generale Call 3200 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 3'200.00 3.60 3.65 0.38 5.15
Soc. Generale Call 3200 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 3'200.00 2.53 2.58 0.38 7.16
Soc. Generale Call 3800 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 3'800.00 0.720 0.740 0.38 10.19
Soc. Generale Call 3400 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 3'400.00 1.69 1.73 0.38 8.28
Soc. Generale Call 3200 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 3'200.00 3.590 3.640 0.38 5.15
Soc. Generale Call 3200 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 3'200.00 2.520 2.570 0.38 7.16
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.