Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 55 AAP 21.02.2025   Put Advance Auto Parts 21.02.2025 55.00 - - 0.59 -1.85
JP Morgan Put 60 AAP 17.01.2025   Put Advance Auto Parts 17.01.2025 60.00 - - - -
JP Morgan Put 60 AAP 21.02.2025   Put Advance Auto Parts 21.02.2025 60.00 - - - -
JP Morgan Put 30 AAP 20.12.2024   Put Advance Auto Parts 20.12.2024 30.00 - - 0.69 -4.93
JP Morgan Put 30 AAP 21.03.2025   Put Advance Auto Parts 21.03.2025 30.00 - - 0.64 -3.31
JP Morgan Put 35 AAP 21.03.2025   Put Advance Auto Parts 21.03.2025 35.00 - - 0.63 -2.90
JP Morgan Put 35 AAP 21.02.2025   Put Advance Auto Parts 21.02.2025 35.00 - - 0.61 -3.34
JP Morgan Put 60 AAP 20.06.2025   Put Advance Auto Parts 20.06.2025 60.00 - - - -
JP Morgan Put 50 AAP 17.01.2025   Put Advance Auto Parts 17.01.2025 50.00 - - - -
JP Morgan Put 25 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 25.00 - - 0.76 -1.41
JP Morgan Put 60 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 60.00 - - 0.64 -0.93
JP Morgan Put 50 AAP 20.06.2025   Put Advance Auto Parts 20.06.2025 50.00 - - 0.49 -1.98
JP Morgan Put 50 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 50.00 - - 0.63 -1.10
JP Morgan Put 45 AAP 20.06.2025   Put Advance Auto Parts 20.06.2025 45.00 - - 0.58 -1.87
JP Morgan Put 35 AAP 20.06.2025   Put Advance Auto Parts 20.06.2025 35.00 - - 0.58 -2.45
JP Morgan Put 65 AAP 21.03.2025   Put Advance Auto Parts 21.03.2025 65.00 - - - -
JP Morgan Put 40 AAP 21.03.2025   Put Advance Auto Parts 21.03.2025 40.00 - - 0.60 -2.62
JP Morgan Put 50 AAP 21.03.2025   Put Advance Auto Parts 21.03.2025 50.00 - - 0.59 -1.99
JP Morgan Put 60 AAP 21.03.2025   Put Advance Auto Parts 21.03.2025 60.00 - - - -
JP Morgan Put 50 AAP 20.12.2024   Put Advance Auto Parts 20.12.2024 50.00 - - 0.42 -3.42
JP Morgan Put 55 AAP 21.03.2025   Put Advance Auto Parts 21.03.2025 55.00 - - 0.60 -1.72
JP Morgan Put 45 AAP 20.12.2024   Put Advance Auto Parts 20.12.2024 45.00 - - 0.59 -3.24
JP Morgan Put 45 AAP 21.03.2025   Put Advance Auto Parts 21.03.2025 45.00 - - 0.52 -2.65
JP Morgan Put 30 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 30.00 - - 0.67 -1.53
JP Morgan Put 35 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 35.00 - - 0.67 -1.35
JP Morgan Put 45 AAP 17.01.2025   Put Advance Auto Parts 17.01.2025 45.00 - - - -
JP Morgan Call 45 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 45.00 - - 0.57 3.93
JP Morgan Put 45 AAP 18.10.2024   Put Advance Auto Parts 18.10.2024 45.00 - - 0.42 -7.00
JP Morgan Put 40 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 40.00 - - 0.59 -1.47
JP Morgan Put 65 AAP 18.10.2024   Put Advance Auto Parts 18.10.2024 65.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.