Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 105 A 17.01.2025   Put Agilent Technologies 17.01.2025 105.00 - - 0.33 -6.57
JP Morgan Put 100 A 17.01.2025   Put Agilent Technologies 17.01.2025 100.00 - - 0.36 -6.33
JP Morgan Put 100 A 15.11.2024   Put Agilent Technologies 15.11.2024 100.00 - - 0.45 -6.36
JP Morgan Put 100 A 16.01.2026   Put Agilent Technologies 16.01.2026 100.00 - - 0.42 -2.70
BNP Paribas Call 100 A 20.12.2024   Call Agilent Technologies 20.12.2024 100.00 - - - -
BNP Paribas Call 100 A 17.01.2025   Call Agilent Technologies 17.01.2025 100.00 - - 0.25 3.47
BNP Paribas Call 100 A 20.12.2024   Call Agilent Technologies 20.12.2024 100.00 3.420 3.430 - -
BNP Paribas Call 100 A 17.01.2025   Call Agilent Technologies 17.01.2025 100.00 3.460 3.480 0.25 3.47
JP Morgan Put 100 A 16.08.2024   Put Agilent Technologies 16.08.2024 100.00 - - 0.72 -6.40
JP Morgan Put 95 A 16.01.2026   Put Agilent Technologies 16.01.2026 95.00 - - 0.45 -2.56
JP Morgan Put 95 A 17.01.2025   Put Agilent Technologies 17.01.2025 95.00 - - 0.38 -6.08
JP Morgan Put 90 A 16.01.2026   Put Agilent Technologies 16.01.2026 90.00 - - 0.46 -2.56
JP Morgan Put 90 A 17.01.2025   Put Agilent Technologies 17.01.2025 90.00 - - 0.45 -5.23
JP Morgan Put 85 A 17.01.2025   Put Agilent Technologies 17.01.2025 85.00 - - 0.49 -4.89