Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18.12.2024 85.00 1.0000 1.0200 0.23 6.12
Soc. Generale Call 85 HEIA 20.12.2024   Call Heineken NV 20.12.2024 85.00 1.00 1.03 0.22 6.29
UniCredit Call 85 HEIA 18.12.2024   Call Heineken NV 18.12.2024 85.00 - - 0.23 6.12
UniCredit Call 85 HEIA 19.03.2025   Call Heineken NV 19.03.2025 85.00 - - 0.22 5.38
Soc. Generale Put 85 HEIA 20.06.2025   Put Heineken NV 20.06.2025 85.00 0.420 0.430 0.23 -6.17
Soc. Generale Call 85 HEIA 20.09.2024   Call Heineken NV 20.09.2024 85.00 0.820 0.850 0.22 7.89
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 19.03.2025 80.00 - - 0.25 -7.35
Soc. Generale Put 80 HEIA 21.06.2024   Put Heineken NV 21.06.2024 80.00 0.001 0.020 0.41 -25.22
Soc. Generale Call 80 HEIA 21.06.2024   Call Heineken NV 21.06.2024 80.00 1.12 1.19 0.53 6.52
UniCredit Put 80 HEIA 18.09.2024   Put Heineken NV 18.09.2024 80.00 - - 0.27 -12.91
UC WAR. PUT 09/24 HNK1   Put Heineken NV 18.09.2024 80.00 0.0800 0.0960 0.27 -12.91
UC WAR. PUT 03/25 HNK1   Put Heineken NV 19.03.2025 80.00 0.2200 0.2400 0.25 -7.35
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 18.12.2024 80.00 - - 0.26 -8.95
UniCredit Call 80 HEIA 18.12.2024   Call Heineken NV 18.12.2024 80.00 - - 0.25 5.01
Soc. Generale Call 80 HEIA 20.12.2024   Call Heineken NV 20.12.2024 80.00 1.39 1.42 0.23 5.21
Soc. Generale Call 80 HEIA 20.09.2024   Call Heineken NV 20.09.2024 80.00 1.23 1.27 0.24 6.02
Soc. Generale Put 80 HEIA 20.12.2024   Put Heineken NV 20.12.2024 80.00 0.160 0.170 0.24 -9.55
Soc. Generale Put 80 HEIA 20.06.2025   Put Heineken NV 20.06.2025 80.00 0.290 0.300 0.24 -6.50
UniCredit Put 80 HEIA 18.06.2025   Put Heineken NV 18.06.2025 80.00 - - 0.25 -6.10
UniCredit Put 80 HEIA 19.06.2024   Put Heineken NV 19.06.2024 80.00 - - 0.31 -42.98
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 19.03.2025 80.00 0.220 0.240 0.25 -7.35
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 18.12.2024 80.00 0.160 0.180 0.26 -8.95
Soc. Generale Put 80 HEIA 21.06.2024   Put Heineken NV 21.06.2024 80.00 0.001 0.020 0.41 -25.22
Soc. Generale Call 80 HEIA 21.06.2024   Call Heineken NV 21.06.2024 80.00 1.130 1.210 0.53 6.52
Soc. Generale Put 80 HEIA 20.06.2025   Put Heineken NV 20.06.2025 80.00 0.290 0.300 0.24 -6.50
Soc. Generale Put 80 HEIA 20.12.2024   Put Heineken NV 20.12.2024 80.00 0.160 0.170 0.24 -9.55
Soc. Generale Call 80 HEIA 20.09.2024   Call Heineken NV 20.09.2024 80.00 1.250 1.290 0.24 6.02
Soc. Generale Call 80 HEIA 20.12.2024   Call Heineken NV 20.12.2024 80.00 1.400 1.430 0.23 5.21
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18.12.2024 80.00 1.3900 1.4100 0.25 5.01
UC WAR. PUT 12/24 HNK1   Put Heineken NV 18.12.2024 80.00 0.1600 0.1800 0.26 -8.95