Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 2025-03-21 120.00 0.600 0.640 0.18 8.67
DZ Bank Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 120.00 0.430 0.470 0.18 10.77
DZ Bank Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 120.00 - - 0.23 27.87
DZ Bank Call 120 SQU 20.06.2025   Call VINCI S.A. INH. EO... 2025-06-20 120.00 - - 0.16 8.22
DZ Bank Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 120.00 0.017 0.097 0.23 27.87
DZ Bank Call 120 SQU 20.06.2025   Call VINCI S.A. INH. EO... 2025-06-20 120.00 0.670 0.710 0.16 8.22
Soc. Generale Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 120.00 - - 0.17 42.16
DZ Bank Put 120 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 120.00 - - 0.19 -9.20
Soc. Generale Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 120.00 0.035 0.045 0.17 42.16
DZ Bank Put 120 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 120.00 0.720 0.760 0.19 -9.20
Soc. Generale Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 120.00 - - 0.18 10.41
JP Morgan Call 120 SQU 20.06.2025   Call VINCI S.A. INH. EO... 2025-06-20 120.00 - - 0.27 5.04
Soc. Generale Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 120.00 0.480 0.500 0.18 10.41
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 118.00 0.0320 0.0660 0.16 41.40
UniCredit Call 118 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 118.00 - - 0.16 41.40
UniCredit Call 118 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 118.00 0.031 0.065 0.16 41.40
Morgan Stanley Call 117.5 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 117.50 - - 0.17 14.33
Morgan Stanley Call 117.5 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 117.50 - - 0.16 38.38
JP Morgan Call 115 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 115.00 - - 0.23 10.12
JP Morgan Put 115 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 115.00 - - 0.22 -9.54
JP Morgan Put 115 SQU 16.08.2024   Put VINCI S.A. INH. EO... 2024-08-16 115.00 - - 0.23 -11.03
JP Morgan Call 115 SQU 16.08.2024   Call VINCI S.A. INH. EO... 2024-08-16 115.00 - - 0.24 11.57
JP Morgan Put 115 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 115.00 - - 0.26 -16.69
JP Morgan Call 115 SQU 19.07.2024   Call VINCI S.A. INH. EO... 2024-07-19 115.00 - - 0.23 14.57
JP Morgan Call 115 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 115.00 - - 0.22 7.62
JP Morgan Put 115 SQU 20.06.2025   Put VINCI S.A. INH. EO... 2025-06-20 115.00 - - 0.35 -3.09
Morgan Stanley Call 115 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 115.00 - - 0.16 31.43
JP Morgan Call 115 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 115.00 - - 0.26 18.59
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 2024-12-18 115.00 0.6400 0.6700 0.17 9.70
JP Morgan Put 115 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 115.00 - - 0.25 -6.33
* Too many results found, please restrict the search by using the filter options.