Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 60 KO 20.09.2024   Put Coca Cola Company 20.09.2024 60.00 0.083 0.093 0.17 -16.45
Soc. Generale Put 60 KO 20.09.2024   Put Coca Cola Company 20.09.2024 60.00 0.083 0.093 0.17 -16.45
Soc. Generale Put 60 KO 21.06.2024   Put Coca Cola Company 21.06.2024 60.00 0.016 0.026 0.19 -35.89
Soc. Generale Put 40 KO 20.09.2024   Put Coca Cola Company 20.09.2024 40.00 0.001 0.020 0.47 -8.76
Soc. Generale Put 40 KO 20.09.2024   Put Coca Cola Company 20.09.2024 40.00 0.001 0.020 0.47 -8.76
Soc. Generale Put 55 KO 21.06.2024   Put Coca Cola Company 21.06.2024 55.00 0.001 0.020 0.35 -21.60
Soc. Generale Put 50 KO 20.12.2024   Put Coca Cola Company 20.12.2024 50.00 0.019 0.029 0.23 -12.55
Soc. Generale Put 60 KO 21.03.2025   Put Coca Cola Company 21.03.2025 60.00 0.190 0.200 0.19 -8.45
Soc. Generale Put 65 KO 21.06.2024   Put Coca Cola Company 21.06.2024 65.00 0.230 0.240 0.20 -17.35
Soc. Generale Put 70 KO 20.09.2024   Put Coca Cola Company 20.09.2024 70.00 0.670 0.710 0.23 -6.32
Soc. Generale Put 70 KO 20.09.2024   Put Coca Cola Company 20.09.2024 70.00 0.680 0.710 0.23 -6.32
Soc. Generale Put 55 KO 21.06.2024   Put Coca Cola Company 21.06.2024 55.00 0.001 0.020 0.35 -21.60
Soc. Generale Put 55 KO 21.06.2024   Put Coca Cola Company 21.06.2024 55.00 0.001 0.020 0.35 -21.60
Soc. Generale Put 65 KO 21.06.2024   Put Coca Cola Company 21.06.2024 65.00 0.230 0.250 0.20 -17.35
Soc. Generale Put 65 KO 21.06.2024   Put Coca Cola Company 21.06.2024 65.00 0.240 0.250 0.20 -17.35
Soc. Generale Put 70 KO 20.12.2024   Put Coca Cola Company 20.12.2024 70.00 0.680 0.710 0.20 -5.81
Soc. Generale Put 70 KO 20.12.2024   Put Coca Cola Company 20.12.2024 70.00 0.690 0.710 0.20 -5.81
Soc. Generale Put 70 KO 21.03.2025   Put Coca Cola Company 21.03.2025 70.00 0.700 0.720 0.20 -5.18
Soc. Generale Put 70 KO 21.03.2025   Put Coca Cola Company 21.03.2025 70.00 0.710 0.720 0.20 -5.18
Goldman Sachs Put 45 KO 21.06.2024   Put Coca Cola Company 21.06.2024 45.00 0.001 0.021 0.73 -11.12
Goldman Sachs Put 50 KO 20.06.2025   Put Coca Cola Company 20.06.2025 50.00 0.055 0.075 0.22 -8.52
Goldman Sachs Put 40 KO 20.06.2025   Put Coca Cola Company 20.06.2025 40.00 0.015 0.035 0.30 -6.94
Goldman Sachs Put 60 KO 20.06.2025   Put Coca Cola Company 20.06.2025 60.00 0.220 0.240 0.18 -7.55
Goldman Sachs Put 30 KO 20.06.2025   Put Coca Cola Company 20.06.2025 30.00 0.004 0.024 0.42 -5.29
Goldman Sachs Put 50 KO 16.01.2026   Put Coca Cola Company 16.01.2026 50.00 0.100 0.120 0.22 -6.35
Goldman Sachs Put 40 KO 16.01.2026   Put Coca Cola Company 16.01.2026 40.00 0.031 0.051 0.28 -5.84
Goldman Sachs Put 60 KO 16.01.2026   Put Coca Cola Company 16.01.2026 60.00 0.300 0.320 0.20 -5.45
Goldman Sachs Put 65 KO 17.01.2025   Put Coca Cola Company 17.01.2025 65.00 0.330 0.340 0.17 -8.41
Goldman Sachs Put 35 KO 20.06.2025   Put Coca Cola Company 20.06.2025 35.00 0.008 0.028 0.36 -6.12
Goldman Sachs Put 65 KO 20.06.2025   Put Coca Cola Company 20.06.2025 65.00 0.410 0.420 0.18 -6.31
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.