Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 88 NRG 21.06.2024   Call NRG Energy Inc 21.06.2024 88.00 0.091 0.130 0.79 13.72
JP Morgan Call 110 NRG 20.09.2024   Call NRG Energy Inc 20.09.2024 110.00 0.220 0.270 0.62 6.36
JP Morgan Call 98 NRG 19.07.2024   Call NRG Energy Inc 19.07.2024 98.00 0.110 0.160 0.64 9.88
JP Morgan Call 92 NRG 21.06.2024   Call NRG Energy Inc 21.06.2024 92.00 0.045 0.110 0.89 13.10
JP Morgan Call 94 NRG 21.06.2024   Call NRG Energy Inc 21.06.2024 94.00 0.032 0.092 0.94 12.82
JP Morgan Call 100 NRG 19.07.2024   Call NRG Energy Inc 19.07.2024 100.00 0.086 0.140 0.66 9.80
JP Morgan Call 110 NRG 17.01.2025   Call NRG Energy Inc 17.01.2025 110.00 0.560 0.630 0.59 4.19
JP Morgan Call 70 NRG 20.12.2024   Call NRG Energy Inc 20.12.2024 70.00 1.78 1.83 0.55 3.23
JP Morgan Call 75 NRG 20.12.2024   Call NRG Energy Inc 20.12.2024 75.00 1.54 1.59 0.61 3.18
JP Morgan Call 80 NRG 20.12.2024   Call NRG Energy Inc 20.12.2024 80.00 1.33 1.38 0.56 3.61
JP Morgan Call 85 NRG 20.12.2024   Call NRG Energy Inc 20.12.2024 85.00 1.14 1.19 0.60 3.58
JP Morgan Call 90 NRG 20.12.2024   Call NRG Energy Inc 20.12.2024 90.00 0.980 1.030 0.57 3.96
JP Morgan Call 95 NRG 20.12.2024   Call NRG Energy Inc 20.12.2024 95.00 0.830 0.890 0.58 4.13
JP Morgan Call 108 NRG 20.09.2024   Call NRG Energy Inc 20.09.2024 108.00 0.240 0.290 0.62 6.18
JP Morgan Call 84 NRG 20.12.2024   Call NRG Energy Inc 20.12.2024 84.00 1.18 1.23 0.57 3.74
JP Morgan Call 86 NRG 20.12.2024   Call NRG Energy Inc 20.12.2024 86.00 1.110 1.160 0.57 3.82
JP Morgan Call 88 NRG 20.12.2024   Call NRG Energy Inc 20.12.2024 88.00 1.040 1.090 0.57 3.89
JP Morgan Call 92 NRG 20.12.2024   Call NRG Energy Inc 20.12.2024 92.00 0.910 0.960 0.57 4.05
JP Morgan Call 94 NRG 20.12.2024   Call NRG Energy Inc 20.12.2024 94.00 0.860 0.910 0.61 3.89
JP Morgan Call 96 NRG 20.12.2024   Call NRG Energy Inc 20.12.2024 96.00 0.800 0.860 0.58 4.15
JP Morgan Call 98 NRG 20.12.2024   Call NRG Energy Inc 20.12.2024 98.00 0.750 0.810 0.60 4.04
JP Morgan Call 102 NRG 20.12.2024   Call NRG Energy Inc 20.12.2024 102.00 0.660 0.720 0.60 4.21
JP Morgan Call 104 NRG 20.12.2024   Call NRG Energy Inc 20.12.2024 104.00 0.620 0.680 0.58 4.46
JP Morgan Call 106 NRG 20.12.2024   Call NRG Energy Inc 20.12.2024 106.00 0.580 0.640 0.58 4.50
JP Morgan Call 108 NRG 20.12.2024   Call NRG Energy Inc 20.12.2024 108.00 0.540 0.600 0.59 4.51
JP Morgan Call 110 NRG 20.12.2024   Call NRG Energy Inc 20.12.2024 110.00 0.500 0.570 0.60 4.44
JP Morgan Call 112 NRG 20.12.2024   Call NRG Energy Inc 20.12.2024 112.00 0.470 0.540 0.60 4.50
JP Morgan Call 114 NRG 20.12.2024   Call NRG Energy Inc 20.12.2024 114.00 0.440 0.510 0.59 4.69
JP Morgan Call 116 NRG 20.12.2024   Call NRG Energy Inc 20.12.2024 116.00 0.410 0.480 0.61 4.61
JP Morgan Call 130 NRG 16.01.2026   Call NRG Energy Inc 16.01.2026 130.00 0.960 1.160 0.55 2.89
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.