Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 49 RIO1 18.12.2024   Call RIO TINTO PLC L... 18.12.2024 49.00 - - - -
UniCredit Call 47 RIO1 18.12.2024   Call RIO TINTO PLC L... 18.12.2024 47.00 - - - -
UniCredit Call 51 RIO1 18.12.2024   Call RIO TINTO PLC L... 18.12.2024 51.00 - - - -
UniCredit Call 60 RIO1 19.06.2024   Call RIO TINTO PLC L... 19.06.2024 60.00 - - - -
UniCredit Call 48 RIO1 18.12.2024   Call RIO TINTO PLC L... 18.12.2024 48.00 - - - -
UniCredit Call 60 RIO1 18.09.2024   Call RIO TINTO PLC L... 18.09.2024 60.00 - - - -
BNP Paribas Call 40 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 40.00 - - - -
UniCredit Call 46 RIO1 18.12.2024   Call RIO TINTO PLC L... 18.12.2024 46.00 - - - -
UniCredit Call 45 RIO1 18.12.2024   Call RIO TINTO PLC L... 18.12.2024 45.00 - - - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 18.09.2024 52.00 0.4000 0.4400 - -
UniCredit Call 50 RIO1 19.06.2024   Call RIO TINTO PLC L... 19.06.2024 50.00 - - - -
UniCredit Call 52 RIO1 18.12.2024   Call RIO TINTO PLC L... 18.12.2024 52.00 - - - -
UniCredit Call 55 RIO1 18.09.2024   Call RIO TINTO PLC L... 18.09.2024 55.00 - - - -
UniCredit Call 50 RIO1 18.06.2025   Call RIO TINTO PLC L... 18.06.2025 50.00 - - - -
UniCredit Call 55 RIO1 19.03.2025   Call RIO TINTO PLC L... 19.03.2025 55.00 - - - -
UniCredit Call 52 RIO1 18.09.2024   Call RIO TINTO PLC L... 18.09.2024 52.00 - - - -
UniCredit Call 58 RIO1 18.09.2024   Call RIO TINTO PLC L... 18.09.2024 58.00 - - - -
UniCredit Call 60 RIO1 18.06.2025   Call RIO TINTO PLC L... 18.06.2025 60.00 - - - -
UniCredit Call 52 RIO1 19.06.2024   Call RIO TINTO PLC L... 19.06.2024 52.00 - - - -
UniCredit Call 55 RIO1 18.12.2024   Call RIO TINTO PLC L... 18.12.2024 55.00 - - - -
UC WAR. CALL 06/24 RIO1   Call RIO TINTO PLC L... 19.06.2024 60.00 0.0010 - - -
UC WAR. CALL 06/24 RIO1   Call RIO TINTO PLC L... 19.06.2024 50.00 0.9100 - - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18.12.2024 52.00 0.5500 0.5900 - -
BNP Paribas Call 40 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 40.00 1.740 1.760 - -
BNP Paribas Call 40 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19.12.2025 40.00 1.810 1.830 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18.12.2024 58.00 0.2600 0.3000 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 18.09.2024 62.00 0.0420 0.0800 - -
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 19.03.2025 60.00 0.3000 0.3400 - -
UC WAR. CALL 06/24 RIO1   Call RIO TINTO PLC L... 19.06.2024 62.00 0.0010 - - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18.12.2024 47.50 0.8900 0.9300 - -