Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 75 NOVN 20.12.2024   Call NOVARTIS N 20.12.2024 75.00 - - 0.21 4.42
BNP Paribas Put 100 NOVN 20.12.2024   Put NOVARTIS N 20.12.2024 100.00 - - 0.20 -7.22
BNP Paribas Call 90 NOVN 20.12.2024   Call NOVARTIS N 20.12.2024 90.00 - - 0.17 8.95
BNP Paribas Call 100 NOVN 20.12.2024   Call NOVARTIS N 20.12.2024 100.00 - - 0.17 13.50
BNP Paribas Call 95 NOVN 20.12.2024   Call NOVARTIS N 20.12.2024 95.00 - - 0.16 11.31
BVT Put 85 NOVN 20.12.2024   Put NOVARTIS N 20.12.2024 85.00 - - 0.21 -11.52
BVT Put 75 NOVN 20.12.2024   Put NOVARTIS N 20.12.2024 75.00 - - 0.25 -12.17
BVT Call 95 NOVN 20.12.2024   Call NOVARTIS N 20.12.2024 95.00 - - 0.19 9.86
BVT Call 82 NOVN 20.12.2024   Call NOVARTIS N 20.12.2024 82.00 - - 0.27 5.06
BVT Put 76 NOVN 20.12.2024   Put NOVARTIS N 20.12.2024 76.00 - - 0.24 -12.26
BVT Call 84 NOVN 20.12.2024   Call NOVARTIS N 20.12.2024 84.00 - - 0.26 5.53
BVT Call 85 NOVN 20.12.2024   Call NOVARTIS N 20.12.2024 85.00 - - 0.24 5.87
BVT Put 78 NOVN 20.12.2024   Put NOVARTIS N 20.12.2024 78.00 - - 0.23 -12.39
BVT Put 94 NOVN 20.12.2024   Put NOVARTIS N 20.12.2024 94.00 - - 0.21 -8.35
BVT Put 84 NOVN 20.12.2024   Put NOVARTIS N 20.12.2024 84.00 - - 0.21 -11.76
BVT Put 80 NOVN 20.12.2024   Put NOVARTIS N 20.12.2024 80.00 - - 0.22 -12.35
BVT Put 88 NOVN 20.12.2024   Put NOVARTIS N 20.12.2024 88.00 - - 0.20 -10.64
BVT Call 96 NOVN 20.12.2024   Call NOVARTIS N 20.12.2024 96.00 - - 0.19 10.44
BVT Call 90 NOVN 20.12.2024   Call NOVARTIS N 20.12.2024 90.00 - - 0.21 7.61
BVT Put 90 NOVN 20.12.2024   Put NOVARTIS N 20.12.2024 90.00 - - 0.20 -10.07
BVT Put 86 NOVN 20.12.2024   Put NOVARTIS N 20.12.2024 86.00 - - 0.21 -11.24
BNP Paribas Call 85 NOVN 20.12.2024   Call NOVARTIS N 20.12.2024 85.00 - - 0.17 7.08
BNP Paribas Call 75 NOVN 20.12.2024   Call NOVARTIS N 20.12.2024 75.00 - - 0.21 4.42
BNP Paribas Put 90 NOVN 20.12.2024   Put NOVARTIS N 20.12.2024 90.00 - - 0.19 -10.88
Goldman Sachs Call 110 NOVN 20.12.2024   Call NOVARTIS N 20.12.2024 110.00 - - 0.19 15.29
Goldman Sachs Call 100 NOVN 20.12.2024   Call NOVARTIS N 20.12.2024 100.00 - - 0.18 12.63
Goldman Sachs Call 120 NOVN 20.12.2024   Call NOVARTIS N 20.12.2024 120.00 0.035 0.085 0.24 13.13
Goldman Sachs Call 140 NOVN 20.12.2024   Call NOVARTIS N 20.12.2024 140.00 - - 0.34 10.65
BNP Paribas Call 90 NOVN 20.12.2024   Call NOVARTIS N 20.12.2024 90.00 - - 0.17 8.95
BNP Paribas Put 100 NOVN 20.12.2024   Put NOVARTIS N 20.12.2024 100.00 - - 0.20 -7.22
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.