Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 90 TER 16.01.2026   Put Teradyne Inc 16.01.2026 90.00 0.530 0.680 0.48 -2.45
JP Morgan Put 60 TER 16.01.2026   Put Teradyne Inc 16.01.2026 60.00 0.150 0.350 0.66 -1.88
JP Morgan Put 140 TER 16.01.2026   Put Teradyne Inc 16.01.2026 140.00 2.16 2.31 0.44 -1.91
JP Morgan Put 70 TER 16.01.2026   Put Teradyne Inc 16.01.2026 70.00 0.240 0.440 0.60 -2.04
JP Morgan Put 110 TER 16.01.2026   Put Teradyne Inc 16.01.2026 110.00 1.01 1.16 0.47 -2.22
JP Morgan Call 100 TER 16.01.2026   Call Teradyne Inc 16.01.2026 100.00 5.38 5.53 0.51 1.98
JP Morgan Call 125 TER 16.01.2026   Call Teradyne Inc 16.01.2026 125.00 3.98 4.13 0.48 2.33
JP Morgan Call 160 TER 16.01.2026   Call Teradyne Inc 16.01.2026 160.00 2.53 2.68 0.43 2.96
JP Morgan Call 110 TER 16.01.2026   Call Teradyne Inc 16.01.2026 110.00 4.78 4.93 0.50 2.12
JP Morgan Put 55 TER 16.01.2026   Put Teradyne Inc 16.01.2026 55.00 0.110 0.310 0.65 -1.95
JP Morgan Put 100 TER 16.01.2026   Put Teradyne Inc 16.01.2026 100.00 0.740 0.890 0.48 -2.28
JP Morgan Put 80 TER 16.01.2026   Put Teradyne Inc 16.01.2026 80.00 0.360 0.560 0.51 -2.43
JP Morgan Call 130 TER 16.01.2026   Call Teradyne Inc 16.01.2026 130.00 3.73 3.88 0.47 2.39
JP Morgan Call 180 TER 16.01.2026   Call Teradyne Inc 16.01.2026 180.00 1.94 2.09 0.45 3.05
JP Morgan Put 130 TER 16.01.2026   Put Teradyne Inc 16.01.2026 130.00 1.72 1.87 0.45 -2.01
JP Morgan Put 120 TER 16.01.2026   Put Teradyne Inc 16.01.2026 120.00 1.34 1.49 0.46 -2.12
JP Morgan Call 215 TER 16.01.2026   Call Teradyne Inc 16.01.2026 215.00 1.21 1.36 0.43 3.57
JP Morgan Put 145 TER 16.01.2026   Put Teradyne Inc 16.01.2026 145.00 2.40 2.55 0.44 -1.85
JP Morgan Call 150 TER 16.01.2026   Call Teradyne Inc 16.01.2026 150.00 2.88 3.03 0.46 2.67
JP Morgan Put 65 TER 16.01.2026   Put Teradyne Inc 16.01.2026 65.00 0.190 0.390 0.63 -1.96
JP Morgan Call 200 TER 16.01.2026   Call Teradyne Inc 16.01.2026 200.00 1.48 1.63 0.45 3.27
JP Morgan Put 95 TER 16.01.2026   Put Teradyne Inc 16.01.2026 95.00 0.630 0.780 0.47 -2.44
JP Morgan Put 115 TER 16.01.2026   Put Teradyne Inc 16.01.2026 115.00 1.17 1.32 0.44 -2.30
JP Morgan Call 120 TER 16.01.2026   Call Teradyne Inc 16.01.2026 120.00 4.23 4.38 0.48 2.25
JP Morgan Call 175 TER 16.01.2026   Call Teradyne Inc 16.01.2026 175.00 2.07 2.22 0.43 3.14
JP Morgan Put 75 TER 16.01.2026   Put Teradyne Inc 16.01.2026 75.00 0.290 0.490 0.58 -2.08
JP Morgan Put 135 TER 16.01.2026   Put Teradyne Inc 16.01.2026 135.00 1.94 2.09 0.42 -2.12
JP Morgan Call 185 TER 16.01.2026   Call Teradyne Inc 16.01.2026 185.00 1.81 1.96 0.43 3.25
JP Morgan Put 105 TER 16.01.2026   Put Teradyne Inc 16.01.2026 105.00 0.870 1.020 0.46 -2.39
JP Morgan Put 85 TER 16.01.2026   Put Teradyne Inc 16.01.2026 85.00 0.440 0.590 0.51 -2.35