Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 77.5 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 77.50 0.078 0.087 0.38 15.52
Morgan Stanley Call 80 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 80.00 0.049 0.058 0.39 16.69
Morgan Stanley Call 57.5 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 57.50 - - - -
Morgan Stanley Call 60 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 60.00 - - - -
Morgan Stanley Call 62.5 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 62.50 - - 0.53 6.11
Morgan Stanley Call 65 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 65.00 0.690 0.700 0.56 6.42
Morgan Stanley Call 82.5 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 82.50 0.035 0.044 0.41 16.77
Morgan Stanley Call 85 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 85.00 0.028 0.040 0.46 15.35
Morgan Stanley Call 87.5 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 87.50 0.024 0.040 0.50 14.24
Morgan Stanley Call 90 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 90.00 0.022 0.040 0.54 13.34
Morgan Stanley Call 92.5 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 92.50 0.021 0.040 0.59 12.59
Morgan Stanley Put 75 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 75.00 - - - -
Morgan Stanley Call 67.5 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 67.50 0.550 0.560 0.56 7.07
Morgan Stanley Call 70 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 70.00 0.400 0.410 0.52 8.24
Morgan Stanley Call 72.5 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 72.50 0.270 0.280 0.47 10.03
Morgan Stanley Call 75 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 75.00 0.159 0.168 0.43 12.25
Morgan Stanley Call 77.5 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 77.50 0.093 0.102 0.41 14.32
Morgan Stanley Call 80 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 80.00 0.058 0.067 0.41 15.55
Morgan Stanley Call 82.5 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 82.50 0.040 0.049 0.42 16.06
Morgan Stanley Call 85 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 85.00 0.031 0.040 0.46 15.35
Morgan Stanley Call 87.5 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 87.50 0.026 0.040 0.50 14.24
Morgan Stanley Call 90 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 90.00 0.024 0.040 0.54 13.34
Morgan Stanley Call 92.5 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 92.50 0.022 0.040 0.59 12.59
Morgan Stanley Call 57.5 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 57.50 - - - -
Morgan Stanley Call 95 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 95.00 0.021 0.040 0.51 13.97
Morgan Stanley Call 117 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 117.00 - - 0.91 8.87
Morgan Stanley Call 63 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 63.00 1.02 1.04 0.31 6.27
Morgan Stanley Call 82.5 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 82.50 0.035 0.049 0.41 16.47
Morgan Stanley Call 85 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 85.00 0.025 0.040 0.46 15.35
Morgan Stanley Call 87.5 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 87.50 0.019 0.040 0.50 14.24
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.