Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 55 GM 21.06.2024   Call General Motors Compa... 21.06.2024 55.00 - - 0.46 17.22
Soc. Generale Call 47 GM 21.06.2024   Call General Motors Compa... 21.06.2024 47.00 - - 0.24 22.89
Soc. Generale Call 39 GM 21.06.2024   Call General Motors Compa... 21.06.2024 39.00 - - - -
Soc. Generale Call 37 GM 21.06.2024   Call General Motors Compa... 21.06.2024 37.00 - - - -
Soc. Generale Call 41 GM 21.06.2024   Call General Motors Compa... 21.06.2024 41.00 - - 0.24 9.64
Soc. Generale Call 49 GM 21.06.2024   Call General Motors Compa... 21.06.2024 49.00 - - 0.26 26.50
Soc. Generale Call 50 GM 21.06.2024   Call General Motors Compa... 21.06.2024 50.00 - - 0.28 25.36
Soc. Generale Call 48 GM 21.06.2024   Call General Motors Compa... 21.06.2024 48.00 - - 0.25 25.11
Soc. Generale Call 51 GM 21.06.2024   Call General Motors Compa... 21.06.2024 51.00 - - 0.32 22.91
Soc. Generale Call 58 GM 21.06.2024   Call General Motors Compa... 21.06.2024 58.00 - - 0.55 14.89
Soc. Generale Call 56 GM 21.06.2024   Call General Motors Compa... 21.06.2024 56.00 - - 0.49 16.33
JP Morgan Call 52 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 52.00 - - 0.46 18.29
JP Morgan Call 46 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 46.00 - - 0.48 12.74
JP Morgan Call 54 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 54.00 - - 0.51 16.93
JP Morgan Call 48 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 48.00 - - 0.43 16.48
JP Morgan Call 42 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 42.00 - - 0.72 6.63
JP Morgan Call 44 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 44.00 - - 0.57 9.29
JP Morgan Call 38 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 38.00 - - 1.15 3.82
JP Morgan Call 36 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 36.00 - - 1.28 3.32
JP Morgan Put 46 GM 21.06.2024   Put General Motors Compa... 21.06.2024 46.00 - - 0.25 -14.89
JP Morgan Call 47 GM 21.06.2024   Call General Motors Compa... 21.06.2024 47.00 - - 0.24 23.16
JP Morgan Call 60 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 60.00 - - 0.71 12.55
JP Morgan Call 55 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 55.00 - - 0.53 16.60
JP Morgan Call 50 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 50.00 - - 0.43 18.25
JP Morgan Call 45 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 45.00 - - 0.53 10.71
JP Morgan Call 40 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 40.00 - - 0.98 4.63
BNP Paribas Call 50 GM 21.06.2024   Call General Motors Compa... 21.06.2024 50.00 - - 0.36 18.50
BNP Paribas Call 48 GM 21.06.2024   Call General Motors Compa... 21.06.2024 48.00 - - 0.26 23.41
Soc. Generale Put 30 GM 21.06.2024   Put General Motors Compa... 21.06.2024 30.00 - - 0.88 -8.69
Soc. Generale Put 35 GM 21.06.2024   Put General Motors Compa... 21.06.2024 35.00 - - 0.60 -12.41
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.