Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 09/24 BPE5   Call BP PLC D... 18.09.2024 6.50 0.0020 - 0.09 42.70
UC WAR. CALL 09/24 BPE5   Call BP PLC D... 18.09.2024 6.20 0.0250 0.0460 0.10 31.64
UC WAR. CALL 09/24 BPE5   Call BP PLC D... 18.09.2024 6.00 0.0360 0.0570 0.07 36.79
UC WAR. CALL 09/24 BPE5   Call BP PLC $0.25 18.09.2024 7.00 0.0010 - 0.11 45.00
UC WAR. CALL 09/24 BPE5   Call BP PLC D... 18.09.2024 5.50 0.1200 0.1400 - -
UC WAR. CALL 09/24 BPE5   Call BP PLC D... 18.09.2024 5.20 0.2300 0.2500 - -
UC WAR. CALL 09/24 BPE5   Call BP PLC D... 18.09.2024 4.80 0.4700 0.4900 - -
UC WAR. PUT 09/24 BPE5   Put BP PLC $0.25 18.09.2024 4.00 0.0260 0.0470 0.47 -7.16
UC WAR. CALL 09/24 BPE5   Call BP PLC D... 18.09.2024 5.80 0.0580 0.0790 - -
UC WAR. PUT 09/24 BPE5   Put BP PLC D... 18.09.2024 5.00 0.2800 0.3000 0.54 -4.38
UC WAR. CALL 09/24 BPE5   Call BP PLC $0.25 18.09.2024 5.00 0.3300 0.3500 - -
UC WAR. CALL 09/24 BPE5   Call BP PLC D... 18.09.2024 4.50 0.7300 0.7500 - -
UniCredit Call 4.5 BPE5 18.09.2024   Call BP PLC D... 18.09.2024 4.50 0.730 0.750 - -
UniCredit Put 5 BPE5 18.09.2024   Put BP PLC D... 18.09.2024 5.00 0.280 0.300 0.54 -4.38
UniCredit Call 5.5 BPE5 18.09.2024   Call BP PLC D... 18.09.2024 5.50 0.120 0.140 - -
UniCredit Call 7 BPE5 18.09.2024   Call BP PLC $0.25 18.09.2024 7.00 0.001 - 0.11 45.00
UniCredit Call 6.5 BPE5 18.09.2024   Call BP PLC D... 18.09.2024 6.50 0.002 - 0.09 42.70
UniCredit Call 6.2 BPE5 18.09.2024   Call BP PLC D... 18.09.2024 6.20 0.025 0.046 0.10 31.64
UniCredit Call 5.2 BPE5 18.09.2024   Call BP PLC D... 18.09.2024 5.20 0.230 0.250 - -
UniCredit Call 4.8 BPE5 18.09.2024   Call BP PLC D... 18.09.2024 4.80 0.470 0.490 - -
UniCredit Call 5.8 BPE5 18.09.2024   Call BP PLC D... 18.09.2024 5.80 0.058 0.079 - -
UniCredit Call 6 BPE5 18.09.2024   Call BP PLC D... 18.09.2024 6.00 0.036 0.057 0.07 36.79
UniCredit Call 5 BPE5 18.09.2024   Call BP PLC $0.25 18.09.2024 5.00 0.330 0.350 - -
UniCredit Put 4 BPE5 18.09.2024   Put BP PLC $0.25 18.09.2024 4.00 0.026 0.047 0.47 -7.16
UniCredit Call 4.5 BP/ 18.09.2024   Call BP PLC D... 18.09.2024 4.50 - - - -
UniCredit Call 4.8 BP/ 18.09.2024   Call BP PLC D... 18.09.2024 4.80 - - - -
UniCredit Call 5.8 BP/ 18.09.2024   Call BP PLC D... 18.09.2024 5.80 - - - -
UniCredit Put 4 BP/ 18.09.2024   Put BP PLC $0.25 18.09.2024 4.00 - - 0.47 -7.16
UniCredit Call 5.5 BP/ 18.09.2024   Call BP PLC D... 18.09.2024 5.50 - - - -
UniCredit Call 5 BP/ 18.09.2024   Call BP PLC $0.25 18.09.2024 5.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.