Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 10.9 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 10.90 - - 0.61 5.40
JP Morgan Call 11 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 11.00 - - 0.61 5.48
JP Morgan Call 11.1 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 11.10 - - 0.67 5.02
JP Morgan Call 11.2 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 11.20 - - 0.67 5.05
JP Morgan Call 11.3 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 11.30 - - 0.67 5.07
JP Morgan Call 10.7 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 10.70 - - 0.60 5.32
JP Morgan Call 10.8 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 10.80 - - 0.61 5.34
JP Morgan Call 10.3 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 10.30 - - 0.61 5.06
JP Morgan Call 10.2 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 10.20 - - 0.61 4.98
JP Morgan Call 10.4 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 10.40 - - 0.61 5.11
JP Morgan Call 10.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 10.50 - - 0.60 5.20
JP Morgan Call 10.6 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 10.60 - - 0.60 5.26
JP Morgan Call 9.3 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 9.30 - - 0.57 4.70
JP Morgan Call 9.4 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 9.40 - - 0.59 4.59
JP Morgan Call 9.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 9.50 - - 0.56 4.87
JP Morgan Call 9.6 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 9.60 - - 0.58 4.77
JP Morgan Call 9.7 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 9.70 - - 0.55 5.08
JP Morgan Call 9.8 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 9.80 - - 0.63 4.59
JP Morgan Call 9.9 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 9.90 - - 0.60 4.88
JP Morgan Call 10 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 10.00 - - 0.61 4.83
JP Morgan Call 10.1 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 10.10 - - 0.61 4.90
BNP Paribas Call 8 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 8.00 - - 0.54 3.90
BNP Paribas Call 8 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 8.00 2.010 2.080 0.54 3.90
BNP Paribas Call 10 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 10.00 - - 0.45 6.43
BNP Paribas Call 10 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 10.00 0.720 0.780 0.45 6.43
BNP Paribas Call 11 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 11.00 - - 0.45 7.69
BNP Paribas Call 11 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 11.00 0.370 0.430 0.45 7.69
BNP Paribas Call 12 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 12.00 - - 0.46 8.70
BNP Paribas Call 12 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 12.00 0.170 0.230 0.46 8.70
BNP Paribas Call 13 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 13.00 - - 0.48 9.17
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.