Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC Put 160 AMZN 21.06.2024   Put Amazon.com Inc 21.06.2024 160,00 0,001 0,021 0,93 -37,65
Goldman Sachs Call 240 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 240,00 - - 2,20 17,46
UBS Call 95 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 95,00 - - 8,12 1,87
Goldman Sachs Put 60 AMZ 21.06.2024   Put AMAZON.COM INC. D... 21.06.2024 60,00 - - 6,33 -5,62
HSBC WAR. PUT 06/24 AMZ   Put Amazon.com Inc 21.06.2024 170,00 0,0010 0,0210 0,56 -59,08
Goldman Sachs Call 155 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 155,00 - - 3,66 4,45
UBS Call 95 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 95,00 - - 8,12 1,87
Goldman Sachs Call 90 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 90,00 - - 8,60 1,78
HSBC Put 170 AMZN 21.06.2024   Put Amazon.com Inc 21.06.2024 170,00 - - 0,56 -59,08
Goldman Sachs Call 155 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 155,00 - - 3,66 4,45
UBS Put 128 AMZ 21.06.2024   Put AMAZON.COM INC. D... 21.06.2024 128,00 - - 2,31 -13,58
Goldman Sachs Call 90 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 90,00 - - 8,60 1,78
HSBC Put 170 AMZN 21.06.2024   Put Amazon.com Inc 21.06.2024 170,00 0,001 0,021 0,56 -59,08
Goldman Sachs Put 165 AMZN 21.06.2024   Put Amazon.com Inc 21.06.2024 165,00 - - 0,86 -36,79
UBS Put 128 AMZ 21.06.2024   Put AMAZON.COM INC. D... 21.06.2024 128,00 - - 2,31 -13,58
JP Morgan Put 148 AMZN 21.06.2024   Put AMAZON.COM INC. D... 21.06.2024 148,00 - - 1,74 -18,13
HSBC WAR. PUT 06/24 AMZ   Put Amazon.com Inc 21.06.2024 190,00 0,6700 - - -
Goldman Sachs Call 80 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 80,00 - - 9,48 1,64
UBS Put 130 AMZ 21.06.2024   Put AMAZON.COM INC. D... 21.06.2024 130,00 - - 2,21 -14,17
JP Morgan Call 191 AMZN 21.06.2024   Call Amazon.com Inc 21.06.2024 191,00 - - 0,41 75,25
HSBC Put 190 AMZN 21.06.2024   Put Amazon.com Inc 21.06.2024 190,00 - - - -
HSBC WAR. PUT 06/24 AMZ   Put Amazon.com Inc 21.06.2024 180,00 0,0340 0,0540 0,33 -67,82
UBS Put 130 AMZ 21.06.2024   Put AMAZON.COM INC. D... 21.06.2024 130,00 - - 2,21 -14,17
JP Morgan Put 176 AMZN 21.06.2024   Put Amazon.com Inc 21.06.2024 176,00 - - 0,40 -70,76
HSBC Put 190 AMZN 21.06.2024   Put Amazon.com Inc 21.06.2024 190,00 0,670 - - -
HSBC Put 180 AMZN 21.06.2024   Put Amazon.com Inc 21.06.2024 180,00 - - 0,33 -67,82
UBS Put 132 AMZ 21.06.2024   Put AMAZON.COM INC. D... 21.06.2024 132,00 - - 2,11 -14,80
JP Morgan Put 162 AMZN 21.06.2024   Put AMAZON.COM INC. D... 21.06.2024 162,00 - - 1,03 -30,42
JP Morgan Put 146 AMZN 21.06.2024   Put AMAZON.COM INC. D... 21.06.2024 146,00 - - 1,83 -17,31
HSBC Put 180 AMZN 21.06.2024   Put Amazon.com Inc 21.06.2024 180,00 0,034 0,054 0,33 -67,82
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.