Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 1000 SNPS 21.06.2024   Call Synopsys Inc 21.06.2024 1'000.00 - - 5.26 5.82
JP Morgan Put 600 SNPS 21.06.2024   Put Synopsys Inc 21.06.2024 600.00 - - 0.72 -30.49
Goldman Sachs Call 620 SNPS 21.06.2024   Call Synopsys Inc 21.06.2024 620.00 - - 0.51 33.42
UBS Call 540 SYP 21.06.2024   Call SYNOPSYS INC. D... 21.06.2024 540.00 - - 1.44 9.23
UBS Call 570 SYP 21.06.2024   Call SYNOPSYS INC. D... 21.06.2024 570.00 - - 1.09 14.88
UBS Call 555 SYP 21.06.2024   Call SYNOPSYS INC. D... 21.06.2024 555.00 - - 3.08 5.58
Goldman Sachs Call 540 SNPS 21.06.2024   Call Synopsys Inc 21.06.2024 540.00 - - 1.76 6.29
UBS Call 600 SYP 21.06.2024   Call SYNOPSYS INC. D... 21.06.2024 600.00 - - 1.75 11.51
Goldman Sachs Put 650 SNPS 21.06.2024   Put Synopsys Inc 21.06.2024 650.00 - - 0.90 -12.99
Goldman Sachs Call 800 SNPS 21.06.2024   Call Synopsys Inc 21.06.2024 800.00 - - 3.10 9.16
Soc. Generale Call 660 SYP 21.06.2024   Call SYNOPSYS INC. D... 21.06.2024 660.00 - - 1.11 29.59
Soc. Generale Put 480 SYP 21.06.2024   Put SYNOPSYS INC. D... 21.06.2024 480.00 - - 0.82 -58.58
Soc. Generale Put 560 SYP 21.06.2024   Put SYNOPSYS INC. D... 21.06.2024 560.00 - - 0.23 -151.31
Soc. Generale Call 400 SYP 21.06.2024   Call SYNOPSYS INC. D... 21.06.2024 400.00 - - - -
Soc. Generale Put 350 SYP 21.06.2024   Put SYNOPSYS INC. D... 21.06.2024 350.00 - - 3.61 -9.16
Soc. Generale Call 560 SYP 21.06.2024   Call SYNOPSYS INC. D... 21.06.2024 560.00 - - 1.34 11.45
Soc. Generale Call 650 SYP 21.06.2024   Call SYNOPSYS INC. D... 21.06.2024 650.00 - - 0.97 33.87
Soc. Generale Call 460 SYP 21.06.2024   Call SYNOPSYS INC. D... 21.06.2024 460.00 - - - -
BVT Call 560 SNPS 21.06.2024   Call Synopsys Inc 21.06.2024 560.00 - - 1.03 9.13
BVT Call 580 SNPS 21.06.2024   Call Synopsys Inc 21.06.2024 580.00 - - 0.71 13.42
BVT Put 500 SNPS 21.06.2024   Put Synopsys Inc 21.06.2024 500.00 - - 1.91 -15.82
BVT Call 620 SNPS 21.06.2024   Call Synopsys Inc 21.06.2024 620.00 - - 0.44 38.64
Soc. Generale Put 500 SYP 21.06.2024   Put SYNOPSYS INC. D... 21.06.2024 500.00 - - 1.26 -24.42
Soc. Generale Put 450 SYP 21.06.2024   Put SYNOPSYS INC. D... 21.06.2024 450.00 - - 1.99 -15.96
Soc. Generale Call 520 SYP 21.06.2024   Call SYNOPSYS INC. D... 21.06.2024 520.00 - - 1.38 8.01
Soc. Generale Call 680 SYP 21.06.2024   Call SYNOPSYS INC. D... 21.06.2024 680.00 - - 1.34 24.63
Soc. Generale Put 540 SYP 21.06.2024   Put SYNOPSYS INC. D... 21.06.2024 540.00 - - 0.33 -139.22
Soc. Generale Put 620 SYP 21.06.2024   Put SYNOPSYS INC. D... 21.06.2024 620.00 - - - -
BVT Call 660 SNPS 21.06.2024   Call Synopsys Inc 21.06.2024 660.00 - - 0.73 37.87
BVT Put 460 SNPS 21.06.2024   Put Synopsys Inc 21.06.2024 460.00 - - 2.49 -12.42
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.