Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 230 SHW 20.12.2024   Call Sherwin Williams 20.12.2024 230.00 7.670 - 0.60 2.77
Soc. Generale Call 280 SHW 20.12.2024   Call Sherwin Williams 20.12.2024 280.00 4.030 4.070 0.32 4.84
Soc. Generale Call 300 SHW 20.12.2024   Call Sherwin Williams 20.12.2024 300.00 2.870 2.900 0.30 5.76
Soc. Generale Call 240 SHW 20.12.2024   Call Sherwin Williams 20.12.2024 240.00 6.870 6.930 0.37 3.45
Soc. Generale Call 320 SHW 20.12.2024   Call Sherwin Williams 20.12.2024 320.00 1.950 1.980 0.29 6.78
Soc. Generale Call 350 SHW 20.12.2024   Call Sherwin Williams 20.12.2024 350.00 1.010 1.040 0.28 8.37
Soc. Generale Call 290 SHW 20.12.2024   Call Sherwin Williams 20.12.2024 290.00 3.430 3.460 0.31 5.28
Soc. Generale Call 210 SHW 20.12.2024   Call Sherwin Williams 20.12.2024 210.00 9.320 - 0.40 2.78
Soc. Generale Call 340 SHW 20.12.2024   Call Sherwin Williams 20.12.2024 340.00 1.270 1.300 0.28 7.81
BVT Call 390 SHW 20.12.2024   Call Sherwin Williams 20.12.2024 390.00 - - 0.26 11.19
BVT Call 380 SHW 20.12.2024   Call Sherwin Williams 20.12.2024 380.00 - - 0.26 10.46
BVT Call 310 SHW 20.12.2024   Call Sherwin Williams 20.12.2024 310.00 - - 0.28 6.49
BVT Put 300 SHW 20.12.2024   Put Sherwin Williams 20.12.2024 300.00 - - - -
BVT Call 340 SHW 20.12.2024   Call Sherwin Williams 20.12.2024 340.00 - - 0.27 8.23
BVT Put 280 SHW 20.12.2024   Put Sherwin Williams 20.12.2024 280.00 - - 0.18 -9.68
BVT Call 350 SHW 20.12.2024   Call Sherwin Williams 20.12.2024 350.00 - - 0.27 8.72
BVT Call 300 SHW 20.12.2024   Call Sherwin Williams 20.12.2024 300.00 - - 0.29 5.87
BVT Put 240 SHW 20.12.2024   Put Sherwin Williams 20.12.2024 240.00 - - 0.25 -9.55
BVT Put 340 SHW 20.12.2024   Put Sherwin Williams 20.12.2024 340.00 - - - -
BVT Call 290 SHW 20.12.2024   Call Sherwin Williams 20.12.2024 290.00 - - 0.30 5.35
BVT Call 370 SHW 20.12.2024   Call Sherwin Williams 20.12.2024 370.00 - - 0.26 9.86
BVT Put 260 SHW 20.12.2024   Put Sherwin Williams 20.12.2024 260.00 - - 0.22 -9.53
BVT Call 360 SHW 20.12.2024   Call Sherwin Williams 20.12.2024 360.00 - - 0.26 9.29
BVT Call 320 SHW 20.12.2024   Call Sherwin Williams 20.12.2024 320.00 - - 0.27 7.23
BVT Put 320 SHW 20.12.2024   Put Sherwin Williams 20.12.2024 320.00 - - - -
BVT Call 330 SHW 20.12.2024   Call Sherwin Williams 20.12.2024 330.00 - - 0.27 7.72
Soc. Generale Put 300 SHW 17.01.2025   Put Sherwin Williams 17.01.2025 300.00 1.940 1.970 0.28 -5.60
Soc. Generale Put 250 SHW 17.01.2025   Put Sherwin Williams 17.01.2025 250.00 0.630 0.650 0.31 -6.87
Soc. Generale Call 340 SHW 17.01.2025   Call Sherwin Williams 17.01.2025 340.00 1.460 1.490 0.28 7.22
Soc. Generale Call 320 SHW 17.01.2025   Call Sherwin Williams 17.01.2025 320.00 2.160 2.190 0.29 6.29
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.