Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 120 ORCL 21.06.2024   Put Oracle Corp 21.06.2024 120.00 - - 0.59 -13.29
BVT Call 115 ORCL 21.06.2024   Call Oracle Corp 21.06.2024 115.00 - - 0.60 8.06
BVT Call 115 ORCL 21.06.2024   Call Oracle Corp 21.06.2024 115.00 - - 0.60 8.06
BVT Call 120 ORCL 21.06.2024   Call Oracle Corp 21.06.2024 120.00 - - 0.58 9.73
BVT Call 120 ORCL 21.06.2024   Call Oracle Corp 21.06.2024 120.00 - - 0.58 9.73
BVT Call 125 ORCL 21.06.2024   Call Oracle Corp 21.06.2024 125.00 - - 0.57 11.73
BVT Call 125 ORCL 21.06.2024   Call Oracle Corp 21.06.2024 125.00 - - 0.57 11.73
BVT Call 130 ORCL 21.06.2024   Call Oracle Corp 21.06.2024 130.00 - - 0.57 13.64
BVT Call 130 ORCL 21.06.2024   Call Oracle Corp 21.06.2024 130.00 - - 0.57 13.64
BVT Call 135 ORCL 21.06.2024   Call Oracle Corp 21.06.2024 135.00 - - 0.58 15.55
BVT Call 135 ORCL 21.06.2024   Call Oracle Corp 21.06.2024 135.00 - - 0.58 15.55
BVT Put 90 ORC 21.06.2024   Put ORACLE CORP. D... 21.06.2024 90.00 - - 0.76 -17.18
BVT Put 90 ORC 21.06.2024   Put ORACLE CORP. D... 21.06.2024 90.00 - - 0.76 -17.18
BVT Put 110 ORCL 21.06.2024   Put Oracle Corp 21.06.2024 110.00 - - 0.62 -16.77
BVT Put 110 ORCL 21.06.2024   Put Oracle Corp 21.06.2024 110.00 - - 0.62 -16.77
BVT Put 115 ORCL 21.06.2024   Put Oracle Corp 21.06.2024 115.00 - - 0.60 -15.03
BVT Put 115 ORCL 21.06.2024   Put Oracle Corp 21.06.2024 115.00 - - 0.60 -15.03
BVT Put 105 ORCL 21.06.2024   Put Oracle Corp 21.06.2024 105.00 - - 0.64 -18.53
BVT Put 105 ORCL 21.06.2024   Put Oracle Corp 21.06.2024 105.00 - - 0.64 -18.53
BVT Put 96 ORCL 21.06.2024   Put Oracle Corp 21.06.2024 96.00 - - 0.79 -16.56
BVT Put 96 ORCL 21.06.2024   Put Oracle Corp 21.06.2024 96.00 - - 0.79 -16.56
BVT Put 95 ORCL 21.06.2024   Put Oracle Corp 21.06.2024 95.00 - - 0.81 -16.08
BVT Put 95 ORCL 21.06.2024   Put Oracle Corp 21.06.2024 95.00 - - 0.81 -16.08
Morgan Stanley Call 122.5 ORC 21.06.2024   Call ORACLE CORP. D... 21.06.2024 122.50 - - 1.02 7.76
Morgan Stanley Put 100 ORC 21.06.2024   Put ORACLE CORP. D... 21.06.2024 100.00 - - 0.62 -17.79
Morgan Stanley Call 125 ORC 21.06.2024   Call ORACLE CORP. D... 21.06.2024 125.00 - - 0.97 8.56
Morgan Stanley Call 142.5 ORC 21.06.2024   Call ORACLE CORP. D... 21.06.2024 142.50 - - 0.67 18.98
Morgan Stanley Put 90 ORC 21.06.2024   Put ORACLE CORP. D... 21.06.2024 90.00 - - 0.87 -13.84
Morgan Stanley Call 135 ORC 21.06.2024   Call ORACLE CORP. D... 21.06.2024 135.00 - - 0.57 20.48
Morgan Stanley Call 150 ORC 21.06.2024   Call ORACLE CORP. D... 21.06.2024 150.00 - - 0.80 16.44
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.