Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 64.75 MOS 21.06.2024   Call Mosaic Company 21.06.2024 64.75 - - 2.31 5.37
Soc. Generale Call 38 MOS 21.06.2024   Call Mosaic Company 21.06.2024 38.00 0.001 0.020 0.74 14.16
Morgan Stanley Call 40 MOS 21.06.2024   Call Mosaic Company 21.06.2024 40.00 - - 0.92 13.08
Morgan Stanley Put 39.75 MOS 21.06.2024   Put Mosaic Company 21.06.2024 39.75 0.860 0.910 - -
Morgan Stanley Call 39 MOS 21.06.2024   Call Mosaic Company 21.06.2024 39.00 0.001 0.046 1.19 8.74
Soc. Generale Call 46 MOS 21.06.2024   Call Mosaic Company 21.06.2024 46.00 0.001 0.020 1.17 9.81
Morgan Stanley Call 35 MOS 21.06.2024   Call Mosaic Company 21.06.2024 35.00 - - 0.67 16.23
Morgan Stanley Put 30 MOS 21.06.2024   Put Mosaic Company 21.06.2024 30.00 - - - -
Morgan Stanley Call 30 MOS 21.06.2024   Call Mosaic Company 21.06.2024 30.00 - - 0.82 8.81
Soc. Generale Call 46 MOS 21.06.2024   Call Mosaic Company 21.06.2024 46.00 0.001 0.020 1.17 9.81
Morgan Stanley Call 42.5 MOS 21.06.2024   Call Mosaic Company 21.06.2024 42.50 - - 1.04 11.79
Morgan Stanley Put 25 MOS 21.06.2024   Put Mosaic Company 21.06.2024 25.00 - - 0.34 -31.34
Morgan Stanley Put 35 MOS 21.06.2024   Put Mosaic Company 21.06.2024 35.00 - - - -
Soc. Generale Call 28 MOS 21.06.2024   Call Mosaic Company 21.06.2024 28.00 0.210 0.280 0.32 10.22
Soc. Generale Call 28 MOS 21.06.2024   Call Mosaic Company 21.06.2024 28.00 0.210 0.280 0.32 10.22
JP Morgan Put 30 MOS 28.06.2024   Put Mosaic Company 28.06.2024 30.00 0.110 0.120 0.49 -10.35
JP Morgan Call 30 MOS 28.06.2024   Call Mosaic Company 28.06.2024 30.00 0.150 0.160 0.48 9.80
JP Morgan Call 32 MOS 28.06.2024   Call Mosaic Company 28.06.2024 32.00 0.070 0.080 - -
JP Morgan Put 32 MOS 19.07.2024   Put Mosaic Company 19.07.2024 32.00 0.210 0.220 0.36 -8.03
JP Morgan Call 30 MOS 19.07.2024   Call Mosaic Company 19.07.2024 30.00 0.150 0.160 0.32 10.63
JP Morgan Call 32 MOS 19.07.2024   Call Mosaic Company 19.07.2024 32.00 0.068 0.078 0.33 13.17
JP Morgan Put 30 MOS 19.07.2024   Put Mosaic Company 19.07.2024 30.00 0.100 0.110 0.34 -11.03
UC WAR. CALL 09/24 02M   Call Mosaic Company 18.09.2024 30.00 0.2200 0.2400 0.51 5.52
UC WAR. CALL 09/24 02M   Call Mosaic Company 18.09.2024 38.00 0.0300 0.0450 0.45 9.01
UC WAR. CALL 09/24 02M   Call Mosaic Company 18.09.2024 40.00 0.0060 0.0400 0.45 9.56
UC WAR. CALL 09/24 02M   Call Mosaic Company 18.09.2024 35.00 0.0640 0.0810 0.45 8.02
UniCredit Call 30 MOS 18.09.2024   Call Mosaic Company 18.09.2024 30.00 0.220 0.240 0.51 5.52
UniCredit Call 38 MOS 18.09.2024   Call Mosaic Company 18.09.2024 38.00 0.030 0.045 0.45 9.01
UniCredit Call 40 MOS 18.09.2024   Call Mosaic Company 18.09.2024 40.00 0.006 0.040 0.45 9.56
UniCredit Call 35 MOS 18.09.2024   Call Mosaic Company 18.09.2024 35.00 0.064 0.081 0.45 8.02
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.